RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:22 | 35 | 74,810 |
| 07:45:13 | 265 | 75,330 |
| 07:45:11 | 20 | 75,300 |
| 07:44:55 | 1 | 75,300 |
| 07:44:50 | 50 | 75,300 |
| 07:44:43 | 750 | 75,000 |
| 07:44:33 | 10 | 75,010 |
| 07:44:32 | 150 | 75,010 |
| 07:44:32 | 4 | 75,510 |
| 07:44:32 | 66 | 75,510 |
| 07:44:32 | 100 | 75,510 |
| 07:44:31 | 71 | 75,010 |
| 07:44:20 | 300 | 75,000 |
| 07:44:19 | 4 | 75,020 |
| 07:44:19 | 100 | 75,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:19 | 8 | 75,020 |
| 07:44:19 | 5 | 75,020 |
| 07:44:18 | 40 | 75,030 |
| 07:44:14 | 33 | 75,530 |
| 07:44:14 | 100 | 75,030 |
| 07:43:55 | 26 | 75,430 |
| 07:43:53 | 663 | 75,470 |
| 07:43:45 | 53 | 75,410 |
| 07:43:41 | 100 | 75,410 |
| 07:43:41 | 7 | 75,410 |
| 07:43:34 | 10 | 75,400 |
| 07:43:17 | 4 | 75,450 |
| 07:43:07 | 5 | 75,450 |
| 07:43:06 | 13 | 75,450 |
| 07:42:56 | 6 | 75,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:51 | 75 | 75,450 |
| 07:42:48 | 7 | 75,440 |
| 07:42:36 | 1 | 75,450 |
| 07:42:35 | 10 | 75,450 |
| 07:42:29 | 10 | 75,400 |
| 07:42:28 | 2 | 75,400 |
| 07:42:08 | 26 | 75,400 |
| 07:42:06 | 8 | 75,400 |
| 07:42:01 | 8 | 75,400 |
| 07:41:39 | 48 | 74,940 |
| 07:41:25 | 7 | 74,940 |
| 07:41:05 | 5 | 75,260 |
| 07:40:56 | 13 | 75,260 |
| 07:40:53 | 132 | 75,250 |
| 07:40:49 | 20 | 75,250 |