RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:32:30 | 27 | 77,980 |
| 29.05.25 22:31:50 | 12 | 77,990 |
| 29.05.25 22:29:37 | 1 | 77,980 |
| 29.05.25 22:26:51 | 8 | 77,980 |
| 29.05.25 22:25:27 | 16 | 77,480 |
| 29.05.25 22:25:17 | 10 | 77,980 |
| 29.05.25 22:22:46 | 5 | 77,990 |
| 29.05.25 22:15:49 | 2 | 77,490 |
| 29.05.25 22:15:42 | 35 | 77,490 |
| 29.05.25 22:15:22 | 7 | 77,480 |
| 29.05.25 22:14:18 | 7 | 77,480 |
| 29.05.25 22:14:02 | 0 | 77,930 |
| 29.05.25 22:14:01 | 3 | 77,980 |
| 29.05.25 22:11:08 | 30 | 77,980 |
| 29.05.25 22:09:11 | 3 | 77,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:08:25 | 15 | 77,980 |
| 29.05.25 22:06:09 | 3 | 77,990 |
| 29.05.25 22:02:41 | 17 | 77,540 |
| 29.05.25 22:02:09 | 11 | 78,050 |
| 29.05.25 22:00:28 | 15 | 77,540 |
| 29.05.25 21:58:15 | 10 | 78,040 |
| 29.05.25 21:58:10 | 10 | 78,040 |
| 29.05.25 21:57:33 | 10 | 77,540 |
| 29.05.25 21:55:38 | 7 | 78,050 |
| 29.05.25 21:54:46 | 6 | 77,990 |
| 29.05.25 21:49:04 | 10 | 78,040 |
| 29.05.25 21:46:53 | 12 | 77,540 |
| 29.05.25 21:45:35 | 1 | 77,550 |
| 29.05.25 21:45:26 | 12 | 78,050 |
| 29.05.25 21:43:52 | 0 | 77,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:40:48 | 12 | 77,550 |
| 29.05.25 21:39:15 | 5 | 77,980 |
| 29.05.25 21:39:07 | 300 | 77,990 |
| 29.05.25 21:38:12 | 6 | 77,980 |
| 29.05.25 21:38:12 | 280 | 78,000 |
| 29.05.25 21:35:34 | 5 | 77,990 |
| 29.05.25 21:30:21 | 2 | 77,980 |
| 29.05.25 21:26:36 | 5 | 77,980 |
| 29.05.25 21:26:34 | 4 | 77,490 |
| 29.05.25 21:25:21 | 8 | 77,480 |
| 29.05.25 21:23:45 | 5 | 77,980 |
| 29.05.25 21:23:17 | 2 | 77,480 |
| 29.05.25 21:22:09 | 2 | 77,480 |
| 29.05.25 21:22:09 | 2,00 Tsd. | 77,770 |
| 29.05.25 21:18:49 | 21 | 77,490 |