RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | 69 | 71,510 |
09:13:43 | 100 | 71,510 |
09:13:43 | 280 | 71,540 |
09:13:42 | 13 | 71,480 |
09:13:39 | 1 | 71,480 |
09:13:38 | 8 | 71,480 |
09:13:38 | 33 | 71,430 |
09:13:37 | 80 | 71,490 |
09:13:37 | 20 | 71,480 |
09:13:35 | 20 | 71,470 |
09:13:26 | 54 | 71,200 |
09:13:20 | 10 | 71,270 |
09:13:16 | 15 | 71,110 |
09:13:12 | 14 | 71,040 |
09:13:07 | 20 | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:05 | 10 | 71,020 |
09:13:05 | 12 | 71,080 |
09:13:00 | 0 | 71,100 |
09:12:45 | 14 | 70,920 |
09:12:43 | 22 | 70,930 |
09:12:40 | 10 | 70,890 |
09:12:30 | 8 | 70,850 |
09:12:29 | 20 | 70,790 |
09:12:24 | 10 | 70,800 |
09:12:24 | 60 | 70,890 |
09:12:23 | 200 | 70,890 |
09:12:11 | 4 | 71,000 |
09:12:09 | 3 | 71,010 |
09:12:08 | 15 | 71,010 |
09:12:06 | 8 | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:52 | 32 | 70,930 |
09:11:49 | 15 | 71,000 |
09:11:44 | 12 | 70,990 |
09:11:42 | 110 | 70,990 |
09:11:35 | 31 | 71,050 |
09:11:33 | 300 | 70,830 |
09:11:33 | 14 | 70,900 |
09:11:32 | 188 | 70,930 |
09:11:31 | 1 | 71,000 |
09:11:31 | 10 | 70,900 |
09:11:22 | 30 | 71,100 |
09:11:15 | 15 | 70,880 |
09:11:11 | 50 | 70,970 |
09:11:10 | 10 | 70,960 |
09:11:09 | 9 | 70,960 |