RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:31 | 17 | 70,950 |
11.06.25 11:00:31 | 4 | 71,110 |
11.06.25 11:00:26 | 37 | 71,110 |
11.06.25 11:00:25 | 10 | 71,110 |
11.06.25 11:00:22 | 20 | 71,120 |
11.06.25 11:00:17 | 38 | 71,290 |
11.06.25 11:00:14 | 7 | 71,130 |
11.06.25 11:00:12 | 25 | 71,120 |
11.06.25 11:00:02 | 25 | 71,130 |
11.06.25 10:59:56 | 10 | 71,280 |
11.06.25 10:59:53 | 74 | 71,130 |
11.06.25 10:59:44 | 3 | 71,130 |
11.06.25 10:59:36 | 4 | 71,280 |
11.06.25 10:59:08 | 10 | 71,180 |
11.06.25 10:58:57 | 30 | 71,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:58:41 | 14 | 71,350 |
11.06.25 10:58:28 | 2 | 71,310 |
11.06.25 10:58:21 | 12 | 71,320 |
11.06.25 10:58:19 | 7 | 71,320 |
11.06.25 10:58:05 | 80 | 71,170 |
11.06.25 10:57:53 | 74 | 71,160 |
11.06.25 10:57:43 | 1 | 71,310 |
11.06.25 10:57:29 | 15 | 71,190 |
11.06.25 10:57:25 | 45 | 71,030 |
11.06.25 10:57:19 | 70 | 71,190 |
11.06.25 10:57:16 | 20 | 71,180 |
11.06.25 10:57:15 | 2 | 71,190 |
11.06.25 10:56:58 | 10 | 71,120 |
11.06.25 10:56:51 | 50 | 70,530 |
11.06.25 10:56:51 | 254 | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:56:45 | 28 | 71,090 |
11.06.25 10:56:45 | 42 | 71,050 |
11.06.25 10:56:44 | 166 | 71,070 |
11.06.25 10:56:39 | 25 | 71,080 |
11.06.25 10:56:32 | 29 | 71,140 |
11.06.25 10:56:22 | 17 | 71,300 |
11.06.25 10:56:15 | 8 | 71,340 |
11.06.25 10:56:14 | 561 | 71,240 |
11.06.25 10:56:09 | 80 | 71,370 |
11.06.25 10:56:06 | 200 | 71,290 |
11.06.25 10:56:02 | 20 | 71,330 |
11.06.25 10:56:00 | 20 | 71,330 |
11.06.25 10:55:44 | 30 | 71,390 |
11.06.25 10:55:38 | 4 | 71,420 |
11.06.25 10:55:35 | 20 | 71,420 |