RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:35 | 10 | 76,340 |
06.06.25 19:49:35 | 15 | 76,340 |
06.06.25 19:49:31 | 5 | 76,340 |
06.06.25 19:49:30 | 15 | 76,080 |
06.06.25 19:49:30 | 100 | 76,080 |
06.06.25 19:49:30 | 15 | 76,080 |
06.06.25 19:49:29 | 20 | 76,090 |
06.06.25 19:49:28 | 120 | 76,090 |
06.06.25 19:49:20 | 19 | 76,090 |
06.06.25 19:49:19 | 65 | 76,090 |
06.06.25 19:49:19 | 3 | 76,120 |
06.06.25 19:49:19 | 2 | 76,120 |
06.06.25 19:49:18 | 57 | 76,120 |
06.06.25 19:49:18 | 30 | 76,120 |
06.06.25 19:49:18 | 70 | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:18 | 6 | 76,090 |
06.06.25 19:49:17 | 15 | 76,350 |
06.06.25 19:49:17 | 100 | 76,090 |
06.06.25 19:48:45 | 137 | 76,010 |
06.06.25 19:48:32 | 25 | 76,010 |
06.06.25 19:48:32 | 7 | 76,010 |
06.06.25 19:48:11 | 20 | 76,550 |
06.06.25 19:48:11 | 24 | 76,290 |
06.06.25 19:48:11 | 23 | 76,550 |
06.06.25 19:48:05 | 350 | 76,270 |
06.06.25 19:48:04 | 161 | 76,300 |
06.06.25 19:48:04 | 91 | 76,300 |
06.06.25 19:48:04 | 40 | 76,300 |
06.06.25 19:48:03 | 4 | 76,300 |
06.06.25 19:48:03 | 8 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:03 | 13 | 76,320 |
06.06.25 19:47:57 | 10 | 76,320 |
06.06.25 19:47:56 | 50 | 76,320 |
06.06.25 19:47:56 | 8 | 76,320 |
06.06.25 19:47:56 | 590 | 76,240 |
06.06.25 19:47:56 | 21 | 76,320 |
06.06.25 19:47:55 | 19 | 76,320 |
06.06.25 19:47:55 | 30 | 76,370 |
06.06.25 19:47:47 | 150 | 76,370 |
06.06.25 19:47:46 | 140 | 76,370 |
06.06.25 19:47:46 | 70 | 76,370 |
06.06.25 19:47:46 | 7 | 76,370 |
06.06.25 19:47:45 | 25 | 76,440 |
06.06.25 19:47:38 | 70 | 76,440 |
06.06.25 19:47:37 | 57 | 76,440 |