RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:51 | 150 | 71,980 |
10.06.25 13:10:47 | 13 | 71,940 |
10.06.25 13:10:43 | 70 | 72,040 |
10.06.25 13:10:42 | 15 | 72,040 |
10.06.25 13:10:36 | 10 | 71,970 |
10.06.25 13:10:32 | 72 | 72,040 |
10.06.25 13:10:25 | 7 | 72,010 |
10.06.25 13:10:18 | 199 | 72,010 |
10.06.25 13:10:14 | 100 | 71,920 |
10.06.25 13:10:13 | 1 | 72,010 |
10.06.25 13:10:10 | 45 | 72,020 |
10.06.25 13:10:09 | 15 | 72,020 |
10.06.25 13:10:09 | 120 | 72,010 |
10.06.25 13:10:06 | 60 | 72,010 |
10.06.25 13:10:05 | 7 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:05 | 700 | 71,970 |
10.06.25 13:10:05 | 20 | 72,010 |
10.06.25 13:10:05 | 100 | 71,960 |
10.06.25 13:10:01 | 8 | 72,050 |
10.06.25 13:10:00 | 2 | 72,050 |
10.06.25 13:10:00 | 20 | 72,070 |
10.06.25 13:10:00 | 4 | 72,060 |
10.06.25 13:09:59 | 155 | 72,030 |
10.06.25 13:09:56 | 50 | 72,060 |
10.06.25 13:09:36 | 150 | 71,780 |
10.06.25 13:09:36 | 2 | 71,860 |
10.06.25 13:09:33 | 75 | 71,750 |
10.06.25 13:09:29 | 30 | 71,820 |
10.06.25 13:09:29 | 16 | 71,890 |
10.06.25 13:09:24 | 8 | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:24 | 8 | 71,770 |
10.06.25 13:09:24 | 200 | 71,750 |
10.06.25 13:09:24 | 200 | 71,760 |
10.06.25 13:09:20 | 65 | 71,720 |
10.06.25 13:09:19 | 50 | 71,720 |
10.06.25 13:09:19 | 140 | 71,720 |
10.06.25 13:09:19 | 20 | 71,720 |
10.06.25 13:09:19 | 10 | 71,720 |
10.06.25 13:09:18 | 7 | 71,720 |
10.06.25 13:09:18 | 8 | 71,720 |
10.06.25 13:09:18 | 280 | 71,640 |
10.06.25 13:09:17 | 150 | 71,760 |
10.06.25 13:09:06 | 30 | 71,550 |
10.06.25 13:09:05 | 3 | 71,610 |
10.06.25 13:09:05 | 30 | 71,550 |