RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:31:20 | 13 | 71,630 |
10.06.25 13:30:57 | 15 | 71,580 |
10.06.25 13:30:53 | 3 | 71,680 |
10.06.25 13:30:46 | 15 | 71,600 |
10.06.25 13:30:31 | 220 | 71,460 |
10.06.25 13:30:00 | 200 | 71,500 |
10.06.25 13:29:52 | 1,00 Tsd. | 71,460 |
10.06.25 13:29:27 | 49 | 71,530 |
10.06.25 13:29:14 | 8 | 71,600 |
10.06.25 13:28:54 | 108 | 71,560 |
10.06.25 13:28:44 | 169 | 71,490 |
10.06.25 13:28:15 | 30 | 71,410 |
10.06.25 13:28:08 | 30 | 71,370 |
10.06.25 13:28:00 | 50 | 71,400 |
10.06.25 13:27:51 | 1 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:27:27 | 5 | 71,340 |
10.06.25 13:27:07 | 140 | 71,460 |
10.06.25 13:26:47 | 100 | 71,290 |
10.06.25 13:26:45 | 151 | 71,290 |
10.06.25 13:26:38 | 50 | 71,310 |
10.06.25 13:26:33 | 200 | 71,360 |
10.06.25 13:25:54 | 40 | 71,550 |
10.06.25 13:25:29 | 20 | 71,380 |
10.06.25 13:25:07 | 7 | 71,390 |
10.06.25 13:24:58 | 2 | 71,420 |
10.06.25 13:24:48 | 4 | 71,420 |
10.06.25 13:24:42 | 140 | 71,430 |
10.06.25 13:24:34 | 37 | 71,450 |
10.06.25 13:24:32 | 8 | 71,350 |
10.06.25 13:24:26 | 2 | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:23:44 | 56 | 71,400 |
10.06.25 13:23:40 | 83 | 71,400 |
10.06.25 13:23:38 | 6 | 71,420 |
10.06.25 13:23:21 | 200 | 71,470 |
10.06.25 13:23:17 | 7 | 71,550 |
10.06.25 13:23:09 | 30 | 71,570 |
10.06.25 13:23:01 | 150 | 71,480 |
10.06.25 13:22:53 | 50 | 71,600 |
10.06.25 13:22:48 | 15 | 71,790 |
10.06.25 13:22:48 | 100 | 71,710 |
10.06.25 13:22:29 | 8 | 71,800 |
10.06.25 13:22:29 | 50 | 71,820 |
10.06.25 13:22:18 | 207 | 71,760 |
10.06.25 13:22:14 | 7 | 71,770 |
10.06.25 13:22:11 | 150 | 71,760 |