RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:06 | 30 | 75,110 |
06.06.25 19:56:06 | 732 | 74,920 |
06.06.25 19:55:35 | 5 | 75,020 |
06.06.25 19:55:03 | 17 | 75,220 |
06.06.25 19:55:02 | 1 | 74,760 |
06.06.25 19:55:01 | 3,50 Tsd. | 74,760 |
06.06.25 19:54:50 | 10 | 75,230 |
06.06.25 19:54:49 | 10 | 75,230 |
06.06.25 19:54:49 | 12 | 75,230 |
06.06.25 19:54:49 | 30 | 75,230 |
06.06.25 19:54:48 | 7 | 75,230 |
06.06.25 19:54:48 | 200 | 75,230 |
06.06.25 19:54:48 | 82 | 75,230 |
06.06.25 19:54:47 | 20 | 75,230 |
06.06.25 19:54:47 | 100 | 75,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:36 | 19 | 75,350 |
06.06.25 19:54:35 | 100 | 75,350 |
06.06.25 19:54:35 | 500 | 75,250 |
06.06.25 19:54:35 | 2 | 75,350 |
06.06.25 19:54:03 | 80 | 75,520 |
06.06.25 19:53:57 | 66 | 75,520 |
06.06.25 19:53:56 | 2 | 75,520 |
06.06.25 19:53:56 | 11 | 75,520 |
06.06.25 19:53:56 | 7 | 75,520 |
06.06.25 19:53:55 | 62 | 75,520 |
06.06.25 19:53:55 | 1 | 75,520 |
06.06.25 19:53:54 | 26 | 75,790 |
06.06.25 19:53:42 | 7 | 75,790 |
06.06.25 19:53:42 | 5 | 75,790 |
06.06.25 19:53:42 | 14 | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:42 | 25 | 75,790 |
06.06.25 19:53:41 | 6 | 75,790 |
06.06.25 19:53:41 | 40 | 75,740 |
06.06.25 19:53:41 | 14 | 75,570 |
06.06.25 19:53:40 | 40 | 75,740 |
06.06.25 19:51:32 | 25 | 76,180 |
06.06.25 19:51:32 | 6 | 76,180 |
06.06.25 19:51:31 | 3 | 76,190 |
06.06.25 19:50:55 | 10 | 76,270 |
06.06.25 19:50:55 | 10 | 76,140 |
06.06.25 19:50:55 | 20 | 76,140 |
06.06.25 19:50:15 | 200 | 76,330 |
06.06.25 19:50:15 | 50 | 76,330 |
06.06.25 19:50:15 | 150 | 76,330 |
06.06.25 19:50:15 | 10 | 76,330 |