RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:37 | - | 56,860 |
| 18:54:36 | - | 56,880 |
| 18:54:32 | - | 56,840 |
| 18:54:30 | - | 56,800 |
| 18:52:08 | - | 56,820 |
| 18:50:31 | - | 56,790 |
| 18:50:21 | - | 56,810 |
| 18:50:02 | - | 56,870 |
| 18:49:17 | - | 56,810 |
| 18:48:43 | - | 56,790 |
| 18:48:26 | - | 56,860 |
| 18:47:37 | - | 56,880 |
| 18:47:34 | - | 56,860 |
| 18:47:33 | - | 56,890 |
| 18:47:25 | - | 57,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:22 | - | 57,040 |
| 18:47:12 | - | 57,060 |
| 18:47:08 | - | 57,040 |
| 18:46:54 | - | 57,060 |
| 18:46:48 | - | 57,040 |
| 18:46:37 | - | 56,850 |
| 18:42:40 | - | 56,820 |
| 18:39:49 | - | 56,840 |
| 18:38:48 | - | 56,820 |
| 18:38:36 | - | 56,850 |
| 18:36:52 | - | 56,790 |
| 18:35:03 | - | 56,820 |
| 18:35:00 | - | 56,840 |
| 18:33:22 | - | 56,820 |
| 18:31:36 | - | 56,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:20 | - | 56,870 |
| 18:27:23 | - | 56,850 |
| 18:27:21 | - | 56,870 |
| 18:26:35 | - | 56,840 |
| 18:25:16 | - | 56,850 |
| 18:25:12 | - | 56,870 |
| 18:24:39 | - | 56,850 |
| 18:24:36 | - | 56,870 |
| 18:24:16 | - | 56,850 |
| 18:22:41 | - | 56,900 |
| 18:21:43 | - | 56,870 |
| 18:21:42 | - | 56,900 |
| 18:20:01 | - | 56,870 |
| 18:19:57 | - | 56,850 |
| 18:19:54 | - | 56,870 |