RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:52 | - | 58,920 |
| 07:52:50 | - | 58,920 |
| 07:52:48 | - | 58,920 |
| 07:52:46 | - | 58,880 |
| 07:52:43 | - | 58,880 |
| 07:52:33 | - | 58,880 |
| 07:52:30 | - | 58,880 |
| 07:52:26 | - | 58,880 |
| 07:52:24 | - | 58,880 |
| 07:52:20 | - | 58,880 |
| 07:52:17 | - | 58,880 |
| 07:52:12 | - | 58,890 |
| 07:52:08 | - | 58,890 |
| 07:51:59 | - | 58,890 |
| 07:51:55 | - | 58,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:52 | - | 58,890 |
| 07:51:51 | - | 58,870 |
| 07:51:49 | - | 58,890 |
| 07:51:45 | - | 58,890 |
| 07:51:43 | - | 58,890 |
| 07:51:39 | - | 58,890 |
| 07:51:36 | - | 58,950 |
| 07:51:11 | - | 58,870 |
| 07:51:09 | - | 58,890 |
| 07:51:04 | - | 58,890 |
| 07:51:02 | - | 58,890 |
| 07:50:53 | - | 58,890 |
| 07:50:50 | - | 58,890 |
| 07:50:48 | - | 58,890 |
| 07:50:47 | - | 58,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:45 | - | 58,890 |
| 07:50:44 | - | 58,870 |
| 07:50:42 | - | 58,930 |
| 07:50:41 | - | 58,810 |
| 07:50:39 | - | 58,820 |
| 07:50:04 | - | 58,790 |
| 07:50:00 | - | 58,800 |
| 07:49:58 | - | 58,820 |
| 07:49:53 | - | 58,820 |
| 07:49:52 | - | 58,800 |
| 07:49:50 | - | 58,790 |
| 07:49:43 | - | 58,810 |
| 07:49:24 | - | 58,780 |
| 07:49:23 | - | 58,840 |
| 07:49:20 | - | 58,830 |