RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:11 | - | 56,890 |
| 19:38:41 | - | 56,870 |
| 19:38:34 | - | 56,770 |
| 19:38:02 | - | 56,660 |
| 19:38:01 | - | 56,600 |
| 19:37:08 | - | 56,570 |
| 19:36:20 | - | 56,590 |
| 19:35:49 | - | 56,570 |
| 19:34:18 | - | 56,590 |
| 19:34:16 | - | 56,570 |
| 19:29:57 | - | 56,590 |
| 19:29:43 | - | 56,600 |
| 19:29:32 | - | 56,560 |
| 19:29:15 | - | 56,570 |
| 19:29:11 | - | 56,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:58 | - | 56,740 |
| 19:28:57 | - | 56,720 |
| 19:28:30 | - | 56,760 |
| 19:25:40 | - | 56,740 |
| 19:24:52 | - | 56,760 |
| 19:23:53 | - | 56,740 |
| 19:23:47 | - | 56,720 |
| 19:23:43 | - | 56,710 |
| 19:23:42 | - | 56,750 |
| 19:22:35 | - | 56,730 |
| 19:22:32 | - | 56,750 |
| 19:19:27 | - | 56,730 |
| 19:18:58 | - | 56,750 |
| 19:11:34 | - | 56,730 |
| 19:09:29 | - | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:37 | - | 56,730 |
| 19:03:10 | - | 56,760 |
| 19:03:07 | - | 56,780 |
| 19:03:04 | - | 56,800 |
| 19:03:03 | - | 56,770 |
| 18:59:43 | - | 56,740 |
| 18:57:01 | - | 56,760 |
| 18:56:12 | - | 56,780 |
| 18:56:09 | - | 56,800 |
| 18:55:54 | - | 56,750 |
| 18:55:30 | - | 56,780 |
| 18:55:14 | - | 56,860 |
| 18:54:53 | - | 56,800 |
| 18:54:51 | - | 56,780 |
| 18:54:49 | - | 56,810 |