RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:56:31 | - | 77,97 |
28.05.25 20:56:30 | - | 77,97 |
28.05.25 20:56:26 | - | 77,98 |
28.05.25 20:56:25 | - | 77,97 |
28.05.25 20:56:25 | - | 77,98 |
28.05.25 20:56:25 | - | 77,97 |
28.05.25 20:56:24 | - | 77,96 |
28.05.25 20:56:24 | - | 77,97 |
28.05.25 20:56:23 | - | 77,82 |
28.05.25 20:56:20 | - | 77,82 |
28.05.25 20:56:08 | - | 77,82 |
28.05.25 20:56:07 | - | 77,82 |
28.05.25 20:56:06 | - | 77,82 |
28.05.25 20:56:05 | - | 77,81 |
28.05.25 20:56:01 | - | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:56:00 | - | 77,81 |
28.05.25 20:56:00 | - | 77,82 |
28.05.25 20:56:00 | - | 77,82 |
28.05.25 20:56:00 | - | 77,81 |
28.05.25 20:55:59 | - | 77,87 |
28.05.25 20:55:59 | - | 77,87 |
28.05.25 20:55:59 | - | 77,77 |
28.05.25 20:55:59 | - | 77,82 |
28.05.25 20:55:59 | - | 77,87 |
28.05.25 20:55:59 | - | 77,87 |
28.05.25 20:55:58 | - | 77,87 |
28.05.25 20:55:58 | - | 77,87 |
28.05.25 20:55:58 | - | 77,87 |
28.05.25 20:55:58 | - | 77,87 |
28.05.25 20:55:57 | - | 77,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:55:57 | - | 77,82 |
28.05.25 20:55:57 | - | 77,87 |
28.05.25 20:55:57 | - | 77,87 |
28.05.25 20:55:56 | - | 77,87 |
28.05.25 20:55:56 | - | 77,78 |
28.05.25 20:55:56 | - | 77,82 |
28.05.25 20:55:39 | - | 77,70 |
28.05.25 20:55:37 | - | 77,81 |
28.05.25 20:55:36 | - | 77,81 |
28.05.25 20:55:36 | - | 77,81 |
28.05.25 20:55:33 | - | 77,81 |
28.05.25 20:55:31 | - | 77,81 |
28.05.25 20:55:16 | - | 77,81 |
28.05.25 20:55:13 | - | 77,81 |
28.05.25 20:55:12 | - | 77,81 |