RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:17 | - | 77,90 |
20:49:15 | - | 77,90 |
20:49:14 | - | 77,90 |
20:49:13 | - | 77,90 |
20:49:11 | - | 77,90 |
20:49:09 | - | 77,89 |
20:49:09 | - | 77,90 |
20:49:03 | - | 77,89 |
20:49:03 | - | 77,90 |
20:49:03 | - | 77,90 |
20:49:02 | - | 77,89 |
20:49:02 | - | 77,72 |
20:49:00 | - | 77,72 |
20:48:58 | - | 77,75 |
20:48:58 | - | 77,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:57 | - | 77,90 |
20:48:57 | - | 77,89 |
20:48:57 | - | 77,90 |
20:48:47 | - | 77,90 |
20:48:45 | - | 77,90 |
20:48:30 | - | 77,89 |
20:48:29 | - | 77,89 |
20:48:22 | - | 77,72 |
20:48:21 | - | 77,76 |
20:48:20 | - | 77,89 |
20:48:19 | - | 77,89 |
20:48:18 | - | 77,90 |
20:48:18 | - | 77,90 |
20:48:15 | - | 77,89 |
20:48:15 | - | 77,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:14 | - | 77,89 |
20:48:11 | - | 77,79 |
20:48:10 | - | 77,64 |
20:48:09 | - | 77,65 |
20:48:09 | - | 77,65 |
20:47:58 | - | 77,53 |
20:47:58 | - | 77,64 |
20:47:58 | - | 77,64 |
20:47:57 | - | 77,42 |
20:47:57 | - | 77,59 |
20:47:57 | - | 77,59 |
20:47:57 | - | 77,59 |
20:47:47 | - | 77,59 |
20:47:46 | - | 77,59 |
20:47:44 | - | 77,60 |