RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:03:18 | - | 78,14 |
28.05.25 21:03:17 | - | 78,07 |
28.05.25 21:03:15 | - | 78,14 |
28.05.25 21:03:15 | - | 78,14 |
28.05.25 21:03:15 | - | 78,14 |
28.05.25 21:03:13 | - | 78,14 |
28.05.25 21:03:13 | - | 78,14 |
28.05.25 21:03:04 | - | 78,14 |
28.05.25 21:03:04 | - | 78,13 |
28.05.25 21:03:02 | - | 78,14 |
28.05.25 21:03:01 | - | 78,14 |
28.05.25 21:03:01 | - | 78,14 |
28.05.25 21:03:00 | - | 78,17 |
28.05.25 21:02:57 | - | 78,34 |
28.05.25 21:02:56 | - | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:02:52 | - | 78,31 |
28.05.25 21:02:47 | - | 78,34 |
28.05.25 21:02:40 | - | 78,34 |
28.05.25 21:02:39 | - | 78,34 |
28.05.25 21:02:17 | - | 78,34 |
28.05.25 21:02:17 | - | 78,34 |
28.05.25 21:02:13 | - | 78,34 |
28.05.25 21:02:07 | - | 78,34 |
28.05.25 21:02:02 | - | 78,34 |
28.05.25 21:02:00 | - | 78,34 |
28.05.25 21:02:00 | - | 78,34 |
28.05.25 21:01:52 | - | 78,34 |
28.05.25 21:01:50 | - | 78,34 |
28.05.25 21:01:47 | - | 78,34 |
28.05.25 21:01:46 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:01:44 | - | 78,34 |
28.05.25 21:01:43 | - | 78,34 |
28.05.25 21:01:32 | - | 78,34 |
28.05.25 21:01:30 | - | 78,34 |
28.05.25 21:01:30 | - | 78,34 |
28.05.25 21:01:30 | - | 78,33 |
28.05.25 21:01:29 | - | 78,33 |
28.05.25 21:01:27 | - | 78,36 |
28.05.25 21:01:27 | - | 78,36 |
28.05.25 21:01:27 | - | 78,36 |
28.05.25 21:01:27 | - | 78,36 |
28.05.25 21:01:26 | - | 78,36 |
28.05.25 21:01:26 | - | 78,36 |
28.05.25 21:01:25 | - | 78,23 |
28.05.25 21:01:24 | - | 78,29 |