RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:07:29 | - | 68,72 |
23.05.25 21:07:25 | - | 68,72 |
23.05.25 21:07:24 | - | 68,72 |
23.05.25 21:07:22 | - | 68,74 |
23.05.25 21:07:20 | - | 68,72 |
23.05.25 21:07:18 | - | 68,74 |
23.05.25 21:07:18 | - | 68,73 |
23.05.25 21:07:18 | - | 68,73 |
23.05.25 21:07:17 | - | 68,72 |
23.05.25 21:07:16 | - | 68,74 |
23.05.25 21:07:15 | - | 68,72 |
23.05.25 21:07:14 | - | 68,74 |
23.05.25 21:07:13 | - | 68,72 |
23.05.25 21:07:12 | - | 68,74 |
23.05.25 21:07:10 | - | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:07:09 | - | 68,75 |
23.05.25 21:07:08 | - | 68,74 |
23.05.25 21:07:06 | - | 68,72 |
23.05.25 21:07:05 | - | 68,74 |
23.05.25 21:07:03 | - | 68,72 |
23.05.25 21:07:02 | - | 68,74 |
23.05.25 21:07:02 | - | 68,73 |
23.05.25 21:07:01 | - | 68,73 |
23.05.25 21:07:00 | - | 68,74 |
23.05.25 21:06:58 | - | 68,71 |
23.05.25 21:06:57 | - | 68,73 |
23.05.25 21:06:56 | - | 68,73 |
23.05.25 21:06:55 | - | 68,74 |
23.05.25 21:06:54 | - | 68,74 |
23.05.25 21:06:53 | - | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:52 | - | 68,76 |
23.05.25 21:06:51 | - | 68,75 |
23.05.25 21:06:49 | - | 68,83 |
23.05.25 21:06:47 | - | 68,80 |
23.05.25 21:06:46 | - | 68,76 |
23.05.25 21:06:44 | - | 68,75 |
23.05.25 21:06:39 | - | 68,75 |
23.05.25 21:06:38 | - | 68,77 |
23.05.25 21:06:38 | - | 68,76 |
23.05.25 21:06:37 | - | 68,75 |
23.05.25 21:06:36 | - | 68,80 |
23.05.25 21:06:35 | - | 68,76 |
23.05.25 21:06:34 | - | 68,75 |
23.05.25 21:06:33 | - | 68,82 |
23.05.25 21:06:32 | - | 68,79 |