RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:03:16 | - | 68,75 |
23.05.25 21:03:15 | - | 68,80 |
23.05.25 21:03:13 | - | 68,75 |
23.05.25 21:03:11 | - | 68,80 |
23.05.25 21:03:09 | - | 68,75 |
23.05.25 21:03:07 | - | 68,80 |
23.05.25 21:03:05 | - | 68,75 |
23.05.25 21:03:04 | - | 68,79 |
23.05.25 21:03:03 | - | 68,77 |
23.05.25 21:03:01 | - | 68,72 |
23.05.25 21:03:01 | - | 68,74 |
23.05.25 21:03:00 | - | 68,74 |
23.05.25 21:02:59 | - | 68,73 |
23.05.25 21:02:59 | - | 68,73 |
23.05.25 21:02:57 | - | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:56 | - | 68,73 |
23.05.25 21:02:55 | - | 68,72 |
23.05.25 21:02:54 | - | 68,74 |
23.05.25 21:02:52 | - | 68,72 |
23.05.25 21:02:50 | - | 68,74 |
23.05.25 21:02:48 | - | 68,72 |
23.05.25 21:02:46 | - | 68,73 |
23.05.25 21:02:46 | - | 68,73 |
23.05.25 21:02:43 | - | 68,72 |
23.05.25 21:02:41 | - | 68,73 |
23.05.25 21:02:39 | - | 68,72 |
23.05.25 21:02:39 | - | 68,72 |
23.05.25 21:02:38 | - | 68,72 |
23.05.25 21:02:37 | - | 68,68 |
23.05.25 21:02:36 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:34 | - | 68,68 |
23.05.25 21:02:33 | - | 68,70 |
23.05.25 21:02:32 | - | 68,68 |
23.05.25 21:02:31 | - | 68,70 |
23.05.25 21:02:30 | - | 68,68 |
23.05.25 21:02:28 | - | 68,70 |
23.05.25 21:02:26 | - | 68,68 |
23.05.25 21:02:24 | - | 68,70 |
23.05.25 21:02:23 | - | 68,68 |
23.05.25 21:02:22 | - | 68,70 |
23.05.25 21:02:20 | - | 68,68 |
23.05.25 21:02:18 | - | 68,70 |
23.05.25 21:02:16 | - | 68,68 |
23.05.25 21:02:15 | - | 68,69 |
23.05.25 21:02:14 | - | 68,70 |