RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:07:02 | - | 68,73 |
23.05.25 21:07:01 | - | 68,73 |
23.05.25 21:07:00 | - | 68,74 |
23.05.25 21:06:58 | - | 68,71 |
23.05.25 21:06:57 | - | 68,73 |
23.05.25 21:06:56 | - | 68,73 |
23.05.25 21:06:55 | - | 68,74 |
23.05.25 21:06:54 | - | 68,74 |
23.05.25 21:06:53 | - | 68,76 |
23.05.25 21:06:52 | - | 68,76 |
23.05.25 21:06:51 | - | 68,75 |
23.05.25 21:06:49 | - | 68,83 |
23.05.25 21:06:47 | - | 68,80 |
23.05.25 21:06:46 | - | 68,76 |
23.05.25 21:06:44 | - | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:39 | - | 68,75 |
23.05.25 21:06:38 | - | 68,77 |
23.05.25 21:06:38 | - | 68,76 |
23.05.25 21:06:37 | - | 68,75 |
23.05.25 21:06:36 | - | 68,80 |
23.05.25 21:06:35 | - | 68,76 |
23.05.25 21:06:34 | - | 68,75 |
23.05.25 21:06:33 | - | 68,82 |
23.05.25 21:06:32 | - | 68,79 |
23.05.25 21:06:32 | - | 68,78 |
23.05.25 21:06:29 | - | 68,64 |
23.05.25 21:06:29 | - | 68,64 |
23.05.25 21:06:23 | - | 68,64 |
23.05.25 21:06:20 | - | 68,65 |
23.05.25 21:06:18 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:16 | - | 68,82 |
23.05.25 21:06:14 | - | 68,79 |
23.05.25 21:06:13 | - | 68,81 |
23.05.25 21:06:12 | - | 68,80 |
23.05.25 21:06:10 | - | 68,77 |
23.05.25 21:06:08 | - | 68,80 |
23.05.25 21:06:06 | - | 68,77 |
23.05.25 21:06:04 | - | 68,80 |
23.05.25 21:06:02 | - | 68,77 |
23.05.25 21:06:00 | - | 68,80 |
23.05.25 21:06:00 | - | 68,80 |
23.05.25 21:06:00 | - | 68,80 |
23.05.25 21:05:57 | - | 68,77 |
23.05.25 21:05:55 | - | 68,80 |
23.05.25 21:05:53 | - | 68,77 |