AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:29 | - | 8,322 |
| 09:21:40 | - | 8,330 |
| 09:21:32 | - | 8,330 |
| 09:21:26 | - | 8,330 |
| 09:21:08 | - | 8,342 |
| 09:20:54 | - | 8,342 |
| 09:19:08 | - | 8,342 |
| 09:19:03 | - | 8,336 |
| 09:18:44 | - | 8,346 |
| 09:18:16 | - | 8,344 |
| 09:18:14 | - | 8,354 |
| 09:17:34 | - | 8,358 |
| 09:17:29 | - | 8,360 |
| 09:17:05 | - | 8,354 |
| 09:16:25 | - | 8,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:16 | - | 8,348 |
| 09:15:50 | - | 8,356 |
| 09:15:36 | - | 8,352 |
| 09:15:31 | - | 8,344 |
| 09:15:24 | - | 8,332 |
| 09:15:16 | - | 8,352 |
| 09:14:45 | - | 8,356 |
| 09:14:25 | - | 8,348 |
| 09:14:07 | - | 8,344 |
| 09:13:46 | - | 8,340 |
| 09:13:26 | - | 8,344 |
| 09:12:58 | - | 8,340 |
| 09:12:51 | - | 8,344 |
| 09:12:23 | - | 8,340 |
| 09:12:22 | - | 8,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:54 | - | 8,332 |
| 09:11:33 | - | 8,324 |
| 09:11:21 | - | 8,330 |
| 09:11:07 | - | 8,334 |
| 09:11:01 | - | 8,354 |
| 09:10:39 | - | 8,354 |
| 09:10:27 | - | 8,352 |
| 09:10:12 | - | 8,348 |
| 09:10:08 | - | 8,342 |
| 09:09:46 | - | 8,330 |
| 09:09:22 | - | 8,326 |
| 09:09:20 | - | 8,336 |
| 09:09:15 | - | 8,336 |
| 09:08:56 | - | 8,322 |
| 09:08:40 | - | 8,336 |