AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:39 | - | 8,138 |
10:07:36 | - | 8,148 |
10:07:25 | - | 8,148 |
10:07:17 | - | 8,148 |
10:07:08 | - | 8,138 |
10:06:59 | - | 8,138 |
10:06:55 | - | 8,148 |
10:06:19 | - | 8,146 |
10:06:12 | - | 8,150 |
10:05:43 | - | 8,156 |
10:05:37 | - | 8,156 |
10:05:17 | - | 8,150 |
10:05:12 | - | 8,154 |
10:05:03 | - | 8,142 |
10:04:40 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:12 | - | 8,152 |
10:04:00 | - | 8,156 |
10:03:56 | - | 8,150 |
10:03:38 | - | 8,152 |
10:03:27 | - | 8,156 |
10:03:19 | - | 8,156 |
10:03:14 | - | 8,152 |
10:03:09 | - | 8,150 |
10:03:01 | - | 8,162 |
10:02:56 | - | 8,176 |
10:02:52 | - | 8,178 |
10:02:46 | - | 8,176 |
10:02:32 | - | 8,178 |
10:02:20 | - | 8,176 |
10:01:39 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:17 | - | 8,184 |
10:01:04 | - | 8,184 |
10:00:48 | - | 8,186 |
10:00:41 | - | 8,182 |
10:00:36 | - | 8,184 |
10:00:27 | - | 8,182 |
10:00:22 | - | 8,180 |
10:00:16 | - | 8,180 |
10:00:12 | - | 8,190 |
09:59:59 | - | 8,190 |
09:59:54 | - | 8,194 |
09:59:25 | - | 8,198 |
09:59:20 | - | 8,194 |
09:59:19 | - | 8,186 |
09:59:15 | - | 8,196 |