eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Gen Digital Inc

WKN A2PUXE | ISIN US6687711084 | Aktie

Factsheet

23.05.25 20:23

Bid: 27,6700 USD Size: 400 | Ask: 27,6800 USD Size: 1.900

27,6700 USD -0,32 % (-0,0900)

Zeit	Vol. Stk.	Kurs
20:09:30	100	27,6900
20:09:30	100	27,6900
20:09:26	100	27,6900
20:09:26	100	27,6900
20:09:26	100	27,6900
20:09:26	200	27,6900
20:09:23	100	27,6900
20:09:23	100	27,6900
20:09:23	200	27,6900
20:09:23	200	27,6900
20:09:23	200	27,6900
20:09:23	100	27,6900
20:09:23	100	27,6900
20:09:23	131	27,6900
20:09:23	100	27,6900

Zeit	Vol. Stk.	Kurs
20:09:19	100	27,6900
20:09:15	100	27,6900
20:09:03	100	27,6900
20:09:01	100	27,6950
20:09:00	100	27,6950
20:08:53	100	27,6900
20:08:42	100	27,6900
20:08:40	200	27,6900
20:08:33	100	27,6900
20:08:33	100	27,6900
20:08:33	100	27,6900
20:08:33	100	27,6900
20:08:33	100	27,6900
20:08:33	100	27,6900
20:08:33	213	27,6900

Zeit	Vol. Stk.	Kurs
20:08:33	119	27,6900
20:08:33	100	27,6900
20:08:33	200	27,6900
20:08:30	100	27,6950
20:08:30	100	27,6950
20:08:24	100	27,6900
20:08:20	120	27,6900
20:08:15	100	27,6900
20:07:31	111	27,6900
20:07:31	100	27,6900
20:07:31	200	27,6900
20:07:31	100	27,6900
20:07:31	200	27,6900
20:07:31	100	27,6900
20:07:31	100	27,6900

14
15
16
17
18
19
20
21
22