Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 697,72 Tsd. | 28,6900 |
11.07.25 21:59:59 | 720 | 28,7000 |
11.07.25 21:59:59 | 550 | 28,7000 |
11.07.25 21:59:59 | 162 | 28,7000 |
11.07.25 21:59:59 | 100 | 28,7000 |
11.07.25 21:59:59 | 1,12 Tsd. | 28,7000 |
11.07.25 21:59:59 | 100 | 28,7000 |
11.07.25 21:59:59 | 335 | 28,7000 |
11.07.25 21:59:59 | 299 | 28,6950 |
11.07.25 21:59:59 | 100 | 28,7000 |
11.07.25 21:59:59 | 100 | 28,7000 |
11.07.25 21:59:59 | 400 | 28,7000 |
11.07.25 21:59:59 | 100 | 28,7000 |
11.07.25 21:59:59 | 300 | 28,6950 |
11.07.25 21:59:59 | 100 | 28,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 193 | 28,7000 |
11.07.25 21:59:59 | 200 | 28,7000 |
11.07.25 21:59:59 | 200 | 28,7000 |
11.07.25 21:59:59 | 300 | 28,6950 |
11.07.25 21:59:59 | 141 | 28,6950 |
11.07.25 21:59:59 | 200 | 28,6950 |
11.07.25 21:59:59 | 179 | 28,6950 |
11.07.25 21:59:58 | 160 | 28,6950 |
11.07.25 21:59:58 | 116 | 28,6900 |
11.07.25 21:59:58 | 100 | 28,6900 |
11.07.25 21:59:58 | 184 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 139 | 28,6900 |
11.07.25 21:59:57 | 317 | 28,6900 |
11.07.25 21:59:57 | 200 | 28,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 162 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 200 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 335 | 28,6900 |
11.07.25 21:59:57 | 398 | 28,6900 |
11.07.25 21:59:57 | 300 | 28,6900 |
11.07.25 21:59:57 | 100 | 28,6900 |
11.07.25 21:59:57 | 197 | 28,6900 |
11.07.25 21:59:57 | 180 | 28,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login