Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:54 | 300 | 27,3900 |
16:26:54 | 300 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 102 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
16:26:54 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | 100 | 27,3950 |
16:26:20 | 100 | 27,3950 |
16:26:19 | 100 | 27,3950 |
16:26:19 | 274 | 27,3950 |
16:26:19 | 100 | 27,3950 |
16:26:16 | 100 | 27,3950 |
16:26:13 | 100 | 27,3950 |
16:26:04 | 100 | 27,3900 |
16:26:04 | 100 | 27,3900 |
16:26:04 | 100 | 27,3900 |
16:26:04 | 100 | 27,3900 |
16:26:04 | 200 | 27,3900 |
16:26:03 | 140 | 27,3850 |
16:26:03 | 100 | 27,3850 |
16:26:03 | 100 | 27,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | 100 | 27,3850 |
16:26:03 | 100 | 27,3850 |
16:26:03 | 100 | 27,3850 |
16:26:03 | 166 | 27,3850 |
16:26:03 | 300 | 27,3900 |
16:26:03 | 195 | 27,3900 |
16:26:03 | 100 | 27,3850 |
16:26:03 | 100 | 27,3850 |
16:25:52 | 100 | 27,3800 |
16:25:52 | 100 | 27,3750 |
16:25:52 | 708 | 27,3800 |
16:25:52 | 200 | 27,3800 |
16:25:52 | 100 | 27,3750 |
16:25:52 | 124 | 27,3800 |
16:25:52 | 100 | 27,3800 |