DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:37 | 100 | 40,200 |
28.05.24 21:55:42 | 16 | 39,900 |
28.05.24 21:32:38 | 13 | 40,100 |
28.05.24 21:04:20 | 100 | 40,200 |
28.05.24 21:00:26 | 80 | 40,100 |
28.05.24 20:54:29 | 80 | 40,000 |
28.05.24 20:54:29 | 80 | 40,000 |
28.05.24 20:09:54 | 49 | 40,000 |
28.05.24 19:53:49 | 500 | 39,600 |
28.05.24 19:46:45 | 5 | 40,000 |
28.05.24 19:04:21 | 37 | 40,000 |
28.05.24 19:03:40 | 50 | 40,000 |
28.05.24 18:43:30 | 62 | 40,000 |
28.05.24 17:57:21 | 55 | 39,600 |
28.05.24 17:57:21 | 100 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:33:04 | 50 | 40,100 |
28.05.24 17:18:11 | 25 | 39,800 |
28.05.24 17:12:55 | 10 | 39,800 |
28.05.24 16:58:59 | 99 | 40,100 |
28.05.24 16:43:30 | 35 | 39,800 |
28.05.24 15:36:47 | 100 | 39,800 |
28.05.24 15:36:47 | 100 | 39,800 |
28.05.24 15:36:47 | 100 | 39,800 |
28.05.24 15:36:47 | 100 | 39,800 |
28.05.24 15:36:06 | 100 | 39,800 |
28.05.24 15:34:41 | 50 | 39,800 |
28.05.24 15:33:27 | 25 | 39,800 |
28.05.24 15:29:58 | 126 | 39,900 |
28.05.24 15:06:34 | 100 | 39,700 |
28.05.24 15:05:02 | 100 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:52:47 | 13 | 39,800 |
28.05.24 14:03:17 | 50 | 40,200 |
28.05.24 13:19:17 | 25 | 40,300 |
28.05.24 13:09:08 | 100 | 39,900 |
28.05.24 12:12:05 | 25 | 40,200 |
28.05.24 12:11:23 | 100 | 40,200 |
28.05.24 11:59:39 | 100 | 40,200 |
28.05.24 11:59:31 | 100 | 40,200 |
28.05.24 11:55:52 | 63 | 40,200 |
28.05.24 11:41:37 | 75 | 40,200 |
28.05.24 11:29:58 | 125 | 40,000 |
28.05.24 11:06:27 | 70 | 40,100 |
28.05.24 11:06:26 | 90 | 40,100 |
28.05.24 11:05:27 | 90 | 40,100 |
28.05.24 10:29:58 | 126 | 39,900 |