DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:06:36 | 70 | 38,600 |
30.05.24 19:06:07 | 100 | 38,800 |
30.05.24 19:03:28 | 150 | 38,700 |
30.05.24 19:02:57 | 125 | 38,500 |
30.05.24 19:02:55 | 713 | 38,500 |
30.05.24 19:02:52 | 190 | 38,800 |
30.05.24 19:02:45 | 334 | 38,900 |
30.05.24 19:01:05 | 80 | 39,100 |
30.05.24 19:01:05 | 80 | 39,100 |
30.05.24 19:00:41 | 60 | 39,500 |
30.05.24 18:11:37 | 50 | 39,300 |
30.05.24 18:11:37 | 56 | 39,300 |
30.05.24 18:11:37 | 94 | 39,300 |
30.05.24 18:11:37 | 350 | 39,500 |
30.05.24 18:08:41 | 50 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:39:33 | 5 | 39,600 |
30.05.24 17:37:58 | 137 | 39,600 |
30.05.24 17:36:00 | 20 | 39,700 |
30.05.24 17:36:00 | 80 | 39,700 |
30.05.24 17:34:43 | 500 | 39,700 |
30.05.24 17:29:58 | 126 | 39,700 |
30.05.24 17:22:20 | 50 | 39,800 |
30.05.24 17:21:01 | 100 | 39,800 |
30.05.24 17:08:51 | 100 | 39,700 |
30.05.24 17:05:39 | 50 | 39,800 |
30.05.24 16:56:51 | 100 | 39,900 |
30.05.24 15:38:54 | 6 | 40,000 |
30.05.24 14:20:20 | 30 | 39,800 |
30.05.24 12:18:55 | 40 | 40,000 |
30.05.24 11:29:58 | 126 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:22:31 | 25 | 39,800 |
30.05.24 11:19:17 | 60 | 39,800 |
30.05.24 11:18:59 | 110 | 39,800 |
30.05.24 11:17:52 | 240 | 39,800 |
30.05.24 11:17:05 | 110 | 39,800 |
30.05.24 10:25:33 | 37 | 40,100 |
30.05.24 10:11:26 | 100 | 39,700 |
30.05.24 09:59:52 | 100 | 39,700 |
30.05.24 09:39:49 | 800 | 39,600 |
30.05.24 09:39:34 | 100 | 39,800 |
30.05.24 09:36:28 | 5 | 39,800 |
30.05.24 09:36:27 | 100 | 39,800 |
30.05.24 09:36:06 | 138 | 39,800 |
30.05.24 09:29:58 | 100 | 39,900 |
30.05.24 09:07:55 | 176 | 39,800 |