RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:03 | 0 | 18,170 |
25.04.24 08:10:19 | 0 | 18,050 |
24.04.24 21:52:03 | 0 | 18,310 |
24.04.24 20:34:03 | 0 | 18,310 |
24.04.24 19:10:15 | 0 | 18,280 |
24.04.24 17:55:10 | 0 | 18,280 |
24.04.24 17:10:03 | 0 | 18,200 |
24.04.24 16:40:13 | 0 | 18,230 |
24.04.24 15:36:12 | 0 | 18,310 |
24.04.24 14:13:04 | 0 | 18,320 |
24.04.24 13:21:03 | 0 | 18,290 |
24.04.24 12:34:03 | 0 | 18,310 |
24.04.24 11:44:03 | 0 | 18,340 |
24.04.24 10:52:03 | 0 | 18,170 |
24.04.24 10:20:03 | 0 | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:51:03 | 0 | 18,020 |
24.04.24 09:30:03 | 0 | 18,040 |
24.04.24 08:06:38 | 0 | 18,250 |
23.04.24 21:52:03 | 0 | 18,190 |
23.04.24 20:34:03 | 0 | 18,140 |
23.04.24 19:10:14 | 0 | 18,180 |
23.04.24 17:55:10 | 0 | 18,170 |
23.04.24 17:10:03 | 0 | 18,110 |
23.04.24 16:40:13 | 0 | 18,090 |
23.04.24 15:36:13 | 0 | 18,000 |
23.04.24 14:13:03 | 0 | 18,030 |
23.04.24 13:21:02 | 0 | 18,160 |
23.04.24 12:34:03 | 0 | 18,110 |
23.04.24 11:44:03 | 0 | 18,080 |
23.04.24 10:52:03 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:02 | 0 | 18,040 |
23.04.24 09:51:03 | 0 | 18,020 |
23.04.24 09:30:04 | 0 | 17,980 |
23.04.24 08:09:15 | 0 | 17,660 |
22.04.24 21:52:03 | 0 | 17,700 |
22.04.24 20:34:03 | 0 | 17,760 |
22.04.24 19:10:15 | 0 | 17,690 |
22.04.24 17:55:10 | 0 | 17,660 |
22.04.24 17:10:04 | 0 | 17,620 |
22.04.24 16:40:14 | 0 | 17,470 |
22.04.24 15:36:12 | 0 | 17,410 |
22.04.24 14:13:03 | 0 | 17,400 |
22.04.24 13:21:03 | 0 | 17,320 |
22.04.24 12:34:03 | 0 | 17,350 |
22.04.24 11:44:03 | 0 | 17,350 |