RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:03 | 0 | 18,030 |
20:34:03 | 0 | 18,020 |
19:10:15 | 0 | 18,090 |
17:55:09 | 0 | 18,100 |
17:10:03 | 0 | 18,060 |
16:40:14 | 0 | 18,030 |
15:36:12 | 0 | 18,000 |
14:13:04 | 0 | 17,810 |
13:21:04 | 0 | 17,810 |
12:34:02 | 0 | 17,870 |
11:44:03 | 0 | 17,740 |
10:52:03 | 0 | 18,010 |
10:20:03 | 0 | 18,050 |
09:51:03 | 0 | 18,040 |
09:30:03 | 0 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:18 | 0 | 18,240 |
26.04.24 21:52:03 | 0 | 18,210 |
26.04.24 20:34:03 | 0 | 18,220 |
26.04.24 19:10:15 | 0 | 18,260 |
26.04.24 17:55:10 | 0 | 18,250 |
26.04.24 17:10:02 | 0 | 18,170 |
26.04.24 16:40:13 | 0 | 18,260 |
26.04.24 15:36:12 | 0 | 18,260 |
26.04.24 14:13:03 | 0 | 18,230 |
26.04.24 13:21:03 | 0 | 18,220 |
26.04.24 12:34:03 | 0 | 18,230 |
26.04.24 11:44:03 | 0 | 18,250 |
26.04.24 10:52:03 | 0 | 18,230 |
26.04.24 10:20:03 | 0 | 18,180 |
26.04.24 09:51:03 | 0 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:30:03 | 0 | 18,180 |
26.04.24 08:08:39 | 0 | 18,230 |
25.04.24 21:52:02 | 0 | 18,090 |
25.04.24 20:34:03 | 0 | 18,080 |
25.04.24 19:10:15 | 0 | 18,050 |
25.04.24 17:55:09 | 0 | 18,030 |
25.04.24 17:10:03 | 0 | 18,160 |
25.04.24 16:40:12 | 0 | 18,160 |
25.04.24 15:36:12 | 0 | 18,040 |
25.04.24 14:13:04 | 0 | 18,290 |
25.04.24 13:21:03 | 0 | 18,220 |
25.04.24 12:34:03 | 0 | 18,220 |
25.04.24 11:44:03 | 0 | 18,200 |
25.04.24 10:52:04 | 0 | 18,140 |
25.04.24 10:20:03 | 0 | 18,130 |