UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:05:13 | - | 36,450 |
14.05.25 17:05:13 | - | 36,450 |
14.05.25 17:05:13 | - | 36,450 |
14.05.25 17:05:13 | - | 36,450 |
14.05.25 17:05:13 | - | 36,450 |
14.05.25 17:04:51 | - | 36,460 |
14.05.25 17:04:51 | - | 36,460 |
14.05.25 17:04:51 | - | 36,460 |
14.05.25 17:04:42 | - | 36,470 |
14.05.25 17:04:25 | - | 36,460 |
14.05.25 17:04:19 | - | 36,470 |
14.05.25 17:04:19 | - | 36,470 |
14.05.25 17:04:19 | - | 36,470 |
14.05.25 17:04:13 | - | 36,460 |
14.05.25 17:04:13 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:04:06 | - | 36,450 |
14.05.25 17:04:06 | - | 36,450 |
14.05.25 17:04:06 | - | 36,450 |
14.05.25 17:04:06 | - | 36,450 |
14.05.25 17:04:06 | - | 36,450 |
14.05.25 17:03:48 | - | 36,480 |
14.05.25 17:03:48 | - | 36,480 |
14.05.25 17:03:48 | - | 36,480 |
14.05.25 17:03:42 | - | 36,480 |
14.05.25 17:03:29 | - | 36,470 |
14.05.25 17:03:01 | - | 36,480 |
14.05.25 17:02:46 | - | 36,480 |
14.05.25 17:02:41 | - | 36,470 |
14.05.25 17:02:33 | - | 36,500 |
14.05.25 17:02:13 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:01:49 | - | 36,530 |
14.05.25 17:01:32 | - | 36,510 |
14.05.25 17:01:32 | - | 36,510 |
14.05.25 17:01:24 | - | 36,520 |
14.05.25 17:00:54 | - | 36,510 |
14.05.25 17:00:54 | - | 36,510 |
14.05.25 17:00:48 | - | 36,520 |
14.05.25 17:00:27 | - | 36,510 |
14.05.25 17:00:18 | - | 36,520 |
14.05.25 17:00:08 | - | 36,510 |
14.05.25 17:00:01 | - | 36,520 |
14.05.25 16:59:27 | - | 36,540 |
14.05.25 16:59:27 | - | 36,540 |
14.05.25 16:59:27 | - | 36,540 |
14.05.25 16:59:27 | - | 36,540 |