UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 0 | 31,2200 |
08:05:01 | 0 | 30,9600 |
02.10.25 21:55:01 | 0 | 30,9500 |
02.10.25 19:55:02 | 0 | 31,1000 |
02.10.25 19:40:01 | 0 | 31,0700 |
02.10.25 18:00:01 | 0 | 31,1200 |
02.10.25 17:00:02 | 0 | 31,1800 |
02.10.25 15:40:01 | 0 | 31,2500 |
02.10.25 08:05:02 | 0 | 31,2800 |
01.10.25 21:55:02 | 0 | 31,4400 |
01.10.25 21:34:49 | 0 | 31,3500 |
01.10.25 19:55:01 | 0 | 31,4300 |
01.10.25 19:40:02 | 0 | 31,4200 |
01.10.25 18:00:02 | 0 | 31,5900 |
01.10.25 17:00:02 | 0 | 31,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:40:02 | 0 | 31,6000 |
01.10.25 08:05:02 | 0 | 31,4200 |
30.09.25 21:55:01 | 0 | 31,6300 |
30.09.25 21:38:08 | 0 | 31,6900 |
30.09.25 19:55:02 | 0 | 31,5100 |
30.09.25 19:40:01 | 0 | 31,4900 |
30.09.25 18:00:02 | 0 | 31,4200 |
30.09.25 17:00:02 | 0 | 31,3000 |
30.09.25 15:40:01 | 0 | 31,3900 |
30.09.25 08:05:02 | 0 | 31,3100 |
29.09.25 21:55:01 | 0 | 31,4000 |
29.09.25 21:32:37 | 0 | 31,3500 |
29.09.25 19:55:01 | 0 | 31,3400 |
29.09.25 19:40:01 | 0 | 31,3200 |
29.09.25 18:00:01 | 0 | 31,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:00:02 | 0 | 31,5500 |
29.09.25 15:40:01 | 0 | 31,2700 |
29.09.25 08:05:02 | 0 | 31,6400 |
26.09.25 21:55:02 | 0 | 31,7100 |
26.09.25 19:55:01 | 0 | 31,6400 |
26.09.25 19:40:01 | 0 | 31,7000 |
26.09.25 18:00:01 | 0 | 31,6400 |
26.09.25 17:00:01 | 0 | 31,6500 |
26.09.25 15:40:01 | 0 | 31,4800 |
26.09.25 15:35:31 | 0 | 31,4800 |
26.09.25 08:05:02 | 0 | 31,3000 |
26.09.25 08:03:54 | 0 | 31,3000 |
25.09.25 21:55:01 | 0 | 31,4800 |
25.09.25 19:55:01 | 0 | 31,4700 |
25.09.25 19:40:01 | 0 | 31,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login