UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 35,7400 |
23.06.25 21:55:02 | 0 | 35,6700 |
23.06.25 19:55:01 | 0 | 35,5400 |
23.06.25 19:40:02 | 0 | 35,5800 |
23.06.25 18:00:02 | 0 | 35,4600 |
23.06.25 17:00:02 | 0 | 35,7400 |
23.06.25 15:40:01 | 0 | 35,9200 |
23.06.25 15:37:49 | 0 | 35,9800 |
23.06.25 08:05:02 | 0 | 35,3900 |
20.06.25 21:58:24 | 0 | 35,6100 |
20.06.25 21:55:02 | 0 | 35,7200 |
20.06.25 19:55:01 | 0 | 35,5900 |
20.06.25 19:40:02 | 0 | 35,5500 |
20.06.25 18:00:01 | 0 | 35,5700 |
20.06.25 17:00:01 | 0 | 35,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:40:01 | 0 | 35,8900 |
20.06.25 08:05:02 | 0 | 35,4300 |
19.06.25 19:55:01 | 0 | 35,3100 |
19.06.25 19:40:02 | 0 | 35,3600 |
19.06.25 18:00:02 | 0 | 35,3400 |
19.06.25 17:00:02 | 0 | 35,4100 |
19.06.25 15:40:01 | 0 | 35,3700 |
19.06.25 08:05:02 | 0 | 35,6300 |
18.06.25 21:55:01 | 0 | 35,8000 |
18.06.25 21:51:29 | 0 | 35,8100 |
18.06.25 19:55:02 | 0 | 35,8900 |
18.06.25 19:40:01 | 0 | 35,8800 |
18.06.25 18:00:01 | 0 | 35,7000 |
18.06.25 17:00:01 | 0 | 35,7900 |
18.06.25 15:40:02 | 0 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:05:02 | 0 | 35,4700 |
17.06.25 21:55:02 | 0 | 35,6000 |
17.06.25 21:51:41 | 0 | 35,6300 |
17.06.25 19:55:01 | 0 | 35,5300 |
17.06.25 19:40:02 | 0 | 35,5100 |
17.06.25 18:00:02 | 0 | 35,4500 |
17.06.25 17:00:02 | 0 | 35,5600 |
17.06.25 15:40:02 | 0 | 35,3800 |
17.06.25 08:05:02 | 0 | 35,2900 |
17.06.25 08:04:48 | 0 | 35,2900 |
16.06.25 21:55:02 | 0 | 35,6000 |
16.06.25 19:55:01 | 0 | 35,6800 |
16.06.25 19:40:02 | 0 | 35,7400 |
16.06.25 18:00:02 | 0 | 35,6900 |
16.06.25 17:00:01 | 0 | 35,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login