UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:19 | 0 | 30,940 |
08:11:45 | 0 | 30,950 |
02.10.25 16:00:14 | 0 | 31,250 |
02.10.25 09:10:20 | 0 | 31,250 |
02.10.25 08:11:50 | 0 | 31,260 |
01.10.25 16:00:36 | 0 | 31,550 |
01.10.25 09:10:10 | 0 | 31,260 |
01.10.25 08:11:45 | 0 | 31,420 |
30.09.25 16:00:18 | 0 | 31,370 |
30.09.25 09:10:19 | 0 | 31,260 |
30.09.25 08:11:43 | 0 | 31,300 |
29.09.25 16:00:20 | 0 | 31,620 |
29.09.25 09:10:21 | 0 | 31,640 |
29.09.25 08:11:40 | 0 | 31,630 |
26.09.25 16:00:20 | 0 | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:10:16 | 0 | 31,300 |
26.09.25 08:11:43 | 0 | 31,280 |
25.09.25 16:00:18 | 0 | 31,520 |
25.09.25 09:10:17 | 0 | 31,410 |
25.09.25 08:11:45 | 0 | 31,420 |
24.09.25 16:00:16 | 0 | 31,640 |
24.09.25 09:10:19 | 0 | 31,670 |
24.09.25 08:11:47 | 0 | 31,690 |
23.09.25 16:00:10 | 0 | 31,760 |
23.09.25 09:10:10 | 0 | 31,530 |
23.09.25 08:11:47 | 0 | 31,540 |
22.09.25 16:00:13 | 0 | 31,490 |
22.09.25 09:10:13 | 0 | 31,750 |
22.09.25 08:11:36 | 0 | 31,790 |
19.09.25 16:00:17 | 0 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:10:12 | 0 | 31,500 |
19.09.25 08:11:46 | 0 | 31,510 |
18.09.25 16:00:21 | 0 | 31,720 |
18.09.25 09:10:14 | 0 | 31,540 |
18.09.25 08:11:45 | 0 | 31,550 |
17.09.25 16:00:24 | 0 | 31,860 |
17.09.25 09:10:16 | 0 | 31,290 |
17.09.25 08:11:43 | 0 | 31,310 |
16.09.25 16:00:21 | 0 | 32,040 |
16.09.25 09:10:13 | 0 | 31,880 |
16.09.25 08:11:45 | 0 | 31,920 |
15.09.25 16:00:15 | 0 | 32,570 |
15.09.25 09:10:13 | 0 | 32,580 |
15.09.25 08:11:32 | 0 | 32,580 |
12.09.25 16:00:16 | 0 | 32,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login