UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 35,810 |
08:11:45 | 0 | 35,730 |
23.06.25 16:00:18 | 0 | 36,070 |
23.06.25 09:10:16 | 0 | 35,430 |
23.06.25 08:11:44 | 0 | 35,370 |
20.06.25 16:00:22 | 0 | 35,880 |
20.06.25 09:10:14 | 0 | 35,420 |
20.06.25 08:11:46 | 0 | 35,420 |
19.06.25 16:00:18 | 0 | 35,340 |
19.06.25 09:10:18 | 0 | 35,580 |
19.06.25 08:11:34 | 0 | 35,610 |
18.06.25 16:00:17 | 0 | 35,540 |
18.06.25 09:10:09 | 0 | 35,440 |
18.06.25 08:11:40 | 0 | 35,450 |
17.06.25 16:00:09 | 0 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:10:20 | 0 | 35,240 |
17.06.25 08:11:40 | 0 | 35,280 |
16.06.25 16:00:21 | 0 | 35,650 |
16.06.25 09:10:15 | 0 | 35,560 |
16.06.25 08:11:42 | 0 | 35,540 |
13.06.25 16:00:18 | 0 | 35,930 |
13.06.25 09:10:22 | 0 | 35,670 |
13.06.25 08:11:45 | 0 | 35,730 |
12.06.25 16:00:10 | 0 | 35,880 |
12.06.25 09:10:22 | 0 | 35,820 |
12.06.25 08:11:40 | 0 | 35,770 |
11.06.25 16:00:17 | 0 | 36,320 |
11.06.25 09:10:19 | 0 | 36,490 |
11.06.25 08:11:46 | 0 | 36,450 |
10.06.25 16:00:20 | 0 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:06 | 0 | 36,140 |
10.06.25 08:11:40 | 0 | 36,120 |
09.06.25 19:59:23 | 0 | 36,470 |
09.06.25 16:00:13 | 0 | 35,960 |
09.06.25 09:10:05 | 0 | 35,750 |
09.06.25 08:11:45 | 0 | 35,720 |
06.06.25 16:00:23 | 0 | 36,280 |
06.06.25 09:10:15 | 0 | 35,800 |
06.06.25 08:11:42 | 0 | 35,750 |
05.06.25 16:00:13 | 0 | 35,700 |
05.06.25 09:10:20 | 0 | 35,850 |
05.06.25 08:11:42 | 0 | 35,840 |
04.06.25 16:00:17 | 0 | 35,770 |
04.06.25 09:10:12 | 0 | 35,930 |
04.06.25 08:11:47 | 0 | 35,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login