UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:22 | 1 | 35,91 |
16:00:30 | 1 | 35,81 |
11:25:57 | 5 | 36,32 |
09:31:09 | 1 | 35,88 |
02.06.25 09:31:13 | 1 | 36,25 |
27.05.25 17:47:19 | 6 | 35,16 |
27.05.25 16:00:04 | 1 | 34,95 |
23.05.25 15:36:15 | 1 | 35,38 |
23.05.25 09:31:20 | 1 | 35,62 |
20.05.25 16:00:05 | 1 | 37,59 |
15.05.25 17:32:03 | 13 | 37,26 |
15.05.25 15:36:18 | 1 | 37,09 |
13.05.25 16:00:28 | 3 | 37,80 |
13.05.25 16:00:05 | 1 | 37,91 |
09.05.25 17:20:37 | 1 | 37,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:31:09 | 1 | 37,92 |
07.05.25 12:40:31 | 6 | 38,10 |
07.05.25 09:31:31 | 1 | 38,07 |
07.05.25 09:31:19 | 1 | 38,07 |
06.05.25 16:00:11 | 1 | 37,76 |
Keine Daten verfügbar