UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:14 | 1 | 31,16 |
| 23.10.25 15:45:34 | 1 | 31,48 |
| 23.10.25 15:36:13 | 1 | 31,61 |
| 23.10.25 09:31:13 | 1 | 31,67 |
| 23.10.25 09:31:10 | 1 | 31,67 |
| 22.10.25 19:28:12 | 50 | 31,61 |
| 22.10.25 19:28:00 | 950 | 31,61 |
| 21.10.25 21:05:32 | 40 | 31,46 |
| 21.10.25 21:05:23 | 960 | 31,46 |
| 21.10.25 16:22:02 | 931 | 31,29 |
| 20.10.25 15:47:17 | 82 | 31,37 |
| 17.10.25 09:51:50 | 340 | 29,51 |
| 17.10.25 09:34:37 | 1 | 29,00 |
| 16.10.25 21:13:24 | 813 | 30,78 |
| 16.10.25 16:27:20 | 648 | 30,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:27:05 | 970 | 30,93 |
| 15.10.25 17:02:29 | 15 | 31,44 |
| 15.10.25 15:45:05 | 540 | 31,50 |
| 15.10.25 15:45:00 | 960 | 31,50 |
| 15.10.25 09:31:12 | 1 | 31,50 |
| 14.10.25 20:12:32 | 1 | 31,24 |
| 14.10.25 16:08:52 | 518 | 31,37 |
| 14.10.25 16:08:30 | 960 | 31,37 |
| 14.10.25 15:36:07 | 1 | 31,26 |
| 14.10.25 11:15:58 | 18 | 31,31 |
| 13.10.25 12:36:10 | 20 | 31,27 |
| 10.10.25 16:40:26 | 50 | 30,75 |
| 09.10.25 09:31:20 | 1 | 30,69 |
| 08.10.25 18:55:07 | 4 | 31,21 |
| 08.10.25 12:57:19 | 4 | 31,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:36:13 | 1 | 30,91 |
| 07.10.25 09:30:25 | 1 | 30,94 |
| 07.10.25 09:30:12 | 1 | 30,94 |
| 06.10.25 16:16:02 | 2 | 30,88 |
| 06.10.25 11:18:30 | 40 | 31,34 |
| 03.10.25 19:48:15 | 314 | 31,22 |
| 03.10.25 19:48:12 | 970 | 31,22 |
| 03.10.25 09:30:15 | 1 | 30,97 |
| 02.10.25 15:36:05 | 320 | 31,31 |
| 02.10.25 15:35:44 | 1,91 Tsd. | 31,32 |
| 02.10.25 15:35:37 | 960 | 31,32 |
| 01.10.25 20:21:35 | 375 | 31,46 |
| 01.10.25 17:58:34 | 50 | 31,68 |
| 01.10.25 09:30:23 | 1 | 31,65 |
| 30.09.25 16:00:03 | 1 | 31,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login