UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 30,640 |
02.10.25 17:25:31 | 0 | 31,110 |
02.10.25 08:00:34 | 0 | 30,990 |
01.10.25 17:27:06 | 0 | 31,570 |
01.10.25 08:05:28 | 0 | 31,090 |
30.09.25 17:26:05 | 0 | 31,400 |
30.09.25 08:01:17 | 0 | 30,990 |
29.09.25 17:27:06 | 0 | 31,480 |
29.09.25 08:19:30 | 0 | 31,330 |
26.09.25 17:26:15 | 0 | 31,520 |
26.09.25 08:00:52 | 0 | 30,970 |
25.09.25 17:25:55 | 0 | 31,350 |
25.09.25 08:00:03 | 0 | 31,110 |
24.09.25 17:26:15 | 0 | 31,380 |
24.09.25 08:03:09 | 0 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:26:50 | 0 | 31,540 |
23.09.25 08:08:59 | 0 | 31,230 |
22.09.25 17:26:46 | 0 | 31,490 |
22.09.25 08:15:21 | 0 | 31,460 |
19.09.25 17:26:26 | 0 | 31,760 |
19.09.25 08:00:26 | 0 | 31,190 |
18.09.25 17:26:25 | 0 | 31,650 |
18.09.25 08:00:08 | 0 | 31,240 |
17.09.25 17:26:41 | 0 | 31,750 |
17.09.25 08:03:49 | 0 | 31,000 |
16.09.25 17:26:51 | 0 | 31,740 |
16.09.25 08:00:30 | 0 | 31,600 |
15.09.25 17:26:25 | 0 | 32,290 |
15.09.25 08:00:25 | 0 | 32,240 |
12.09.25 17:25:26 | 0 | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:55 | 0 | 32,700 |
11.09.25 17:25:45 | 0 | 32,750 |
11.09.25 08:07:31 | 0 | 32,180 |
10.09.25 17:26:30 | 0 | 32,860 |
10.09.25 08:01:12 | 0 | 32,760 |
09.09.25 17:26:45 | 0 | 33,130 |
09.09.25 08:07:41 | 0 | 32,430 |
08.09.25 17:26:05 | 0 | 32,810 |
08.09.25 08:22:41 | 0 | 32,890 |
05.09.25 17:25:05 | 0 | 33,200 |
05.09.25 08:08:07 | 0 | 32,810 |
04.09.25 17:26:50 | 0 | 33,100 |
04.09.25 08:06:04 | 0 | 32,420 |
03.09.25 17:26:05 | 0 | 32,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login