UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:42 | - | 30,960 |
11:21:50 | - | 30,950 |
11:08:23 | - | 30,930 |
10:53:36 | - | 30,920 |
10:37:42 | - | 30,940 |
10:35:14 | - | 30,940 |
10:10:02 | - | 30,940 |
09:52:33 | - | 30,950 |
09:40:36 | - | 30,950 |
09:30:16 | - | 30,970 |
09:22:20 | - | 30,970 |
09:15:14 | - | 30,960 |
08:44:09 | - | 30,960 |
08:35:34 | - | 30,970 |
08:35:34 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:34 | - | 30,970 |
08:17:24 | - | 30,960 |
08:08:23 | - | 30,950 |
08:06:30 | - | 30,960 |
07:56:40 | - | 30,970 |
07:30:01 | - | 30,980 |
02.10.25 22:46:49 | - | 30,910 |
02.10.25 22:46:47 | - | 30,970 |
02.10.25 22:43:27 | - | 30,900 |
02.10.25 22:43:25 | - | 30,960 |
02.10.25 22:41:21 | - | 30,900 |
02.10.25 22:41:17 | - | 30,960 |
02.10.25 22:40:53 | - | 30,900 |
02.10.25 22:40:46 | - | 30,960 |
02.10.25 22:36:27 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:36:27 | - | 30,900 |
02.10.25 22:36:25 | - | 30,960 |
02.10.25 22:31:25 | - | 30,900 |
02.10.25 22:31:24 | - | 30,960 |
02.10.25 22:23:05 | - | 30,900 |
02.10.25 22:22:57 | - | 30,960 |
02.10.25 22:14:17 | - | 30,900 |
02.10.25 22:14:07 | - | 30,960 |
02.10.25 22:04:46 | - | 30,900 |
02.10.25 22:00:18 | - | 30,860 |
02.10.25 21:59:52 | - | 31,010 |
02.10.25 21:59:47 | - | 30,990 |
02.10.25 21:59:40 | - | 30,970 |
02.10.25 21:59:22 | - | 30,970 |
02.10.25 21:59:14 | - | 30,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login