UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:52:23 | - | 30,960 |
| 24.10.25 22:44:27 | - | 30,970 |
| 24.10.25 22:35:07 | - | 30,950 |
| 24.10.25 22:35:07 | - | 30,950 |
| 24.10.25 22:17:01 | - | 30,940 |
| 24.10.25 22:11:48 | - | 30,950 |
| 24.10.25 22:11:48 | - | 30,950 |
| 24.10.25 22:00:08 | - | 30,950 |
| 24.10.25 21:59:39 | - | 31,110 |
| 24.10.25 21:59:18 | - | 31,100 |
| 24.10.25 21:59:18 | - | 31,100 |
| 24.10.25 21:59:06 | - | 31,100 |
| 24.10.25 21:58:52 | - | 31,110 |
| 24.10.25 21:58:18 | - | 31,100 |
| 24.10.25 21:58:10 | - | 31,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:04 | - | 31,120 |
| 24.10.25 21:57:53 | - | 31,130 |
| 24.10.25 21:57:46 | - | 31,130 |
| 24.10.25 21:57:36 | - | 31,120 |
| 24.10.25 21:57:20 | - | 31,110 |
| 24.10.25 21:57:02 | - | 31,110 |
| 24.10.25 21:56:37 | - | 31,130 |
| 24.10.25 21:56:37 | - | 31,130 |
| 24.10.25 21:56:17 | - | 31,140 |
| 24.10.25 21:56:02 | - | 31,130 |
| 24.10.25 21:55:56 | - | 31,130 |
| 24.10.25 21:55:47 | - | 31,120 |
| 24.10.25 21:55:25 | - | 31,130 |
| 24.10.25 21:55:14 | - | 31,130 |
| 24.10.25 21:54:46 | - | 31,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:39 | - | 31,120 |
| 24.10.25 21:54:26 | - | 31,120 |
| 24.10.25 21:54:20 | - | 31,130 |
| 24.10.25 21:54:15 | - | 31,120 |
| 24.10.25 21:54:07 | - | 31,120 |
| 24.10.25 21:53:51 | - | 31,100 |
| 24.10.25 21:53:06 | - | 31,110 |
| 24.10.25 21:53:06 | - | 31,110 |
| 24.10.25 21:53:06 | - | 31,110 |
| 24.10.25 21:53:06 | - | 31,110 |
| 24.10.25 21:53:06 | - | 31,110 |
| 24.10.25 21:52:55 | - | 31,120 |
| 24.10.25 21:52:55 | - | 31,120 |
| 24.10.25 21:52:55 | - | 31,120 |
| 24.10.25 21:52:55 | - | 31,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login