UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:25 | - | 35,860 |
22:32:23 | - | 35,850 |
22:09:13 | - | 35,860 |
22:00:12 | - | 35,870 |
22:00:05 | - | 35,960 |
21:59:22 | - | 36,130 |
21:59:05 | - | 36,110 |
21:58:57 | - | 36,120 |
21:58:40 | - | 36,110 |
21:58:21 | - | 36,110 |
21:58:14 | - | 36,120 |
21:58:01 | - | 36,120 |
21:57:43 | - | 36,090 |
21:57:00 | - | 36,070 |
21:56:36 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | - | 36,060 |
21:56:10 | - | 36,040 |
21:55:57 | - | 36,050 |
21:55:48 | - | 36,040 |
21:55:38 | - | 36,050 |
21:55:25 | - | 36,050 |
21:54:56 | - | 36,040 |
21:54:42 | - | 36,050 |
21:54:26 | - | 36,030 |
21:54:16 | - | 36,050 |
21:54:05 | - | 36,060 |
21:53:57 | - | 36,070 |
21:53:49 | - | 36,060 |
21:53:41 | - | 36,050 |
21:53:26 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | - | 36,070 |
21:53:06 | - | 36,060 |
21:52:52 | - | 36,070 |
21:52:26 | - | 36,060 |
21:52:21 | - | 36,050 |
21:52:10 | - | 36,040 |
21:51:51 | - | 36,050 |
21:51:42 | - | 36,050 |
21:51:20 | - | 36,040 |
21:50:54 | - | 36,040 |
21:50:36 | - | 36,040 |
21:50:31 | - | 36,030 |
21:50:31 | - | 36,030 |
21:50:31 | - | 36,030 |
21:50:31 | - | 36,030 |