UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:00 | 0 | 31,200 |
| 24.10.25 22:13:33 | 0 | 31,200 |
| 24.10.25 21:44:17 | 0 | 31,200 |
| 24.10.25 21:14:15 | 0 | 31,200 |
| 24.10.25 20:43:46 | 0 | 31,200 |
| 24.10.25 20:13:22 | 0 | 31,200 |
| 24.10.25 19:43:11 | 0 | 31,200 |
| 24.10.25 19:13:48 | 0 | 31,250 |
| 24.10.25 18:44:15 | 0 | 31,260 |
| 24.10.25 18:13:45 | 0 | 31,260 |
| 24.10.25 17:44:13 | 0 | 31,260 |
| 24.10.25 17:14:23 | 0 | 31,260 |
| 24.10.25 16:44:20 | 0 | 31,270 |
| 24.10.25 16:14:23 | 0 | 31,270 |
| 24.10.25 15:43:48 | 0 | 31,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:21 | 0 | 31,320 |
| 24.10.25 14:43:11 | 0 | 31,300 |
| 24.10.25 14:13:25 | 0 | 31,270 |
| 24.10.25 13:43:21 | 0 | 31,270 |
| 24.10.25 13:13:11 | 0 | 31,270 |
| 24.10.25 12:43:10 | 0 | 31,270 |
| 24.10.25 12:13:20 | 0 | 31,270 |
| 24.10.25 11:43:31 | 0 | 31,270 |
| 24.10.25 11:13:38 | 0 | 31,240 |
| 24.10.25 10:43:28 | 0 | 31,240 |
| 24.10.25 10:14:05 | 0 | 31,240 |
| 24.10.25 09:44:00 | 0 | 31,240 |
| 24.10.25 09:13:48 | 0 | 31,240 |
| 24.10.25 08:44:20 | 0 | 31,240 |
| 24.10.25 07:30:12 | 0 | 31,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:17 | 0 | 31,330 |
| 23.10.25 22:14:32 | 0 | 31,330 |
| 23.10.25 21:44:20 | 0 | 31,330 |
| 23.10.25 21:13:47 | 0 | 31,330 |
| 23.10.25 20:44:01 | 0 | 31,320 |
| 23.10.25 20:13:46 | 0 | 31,320 |
| 23.10.25 19:44:12 | 0 | 31,250 |
| 23.10.25 19:13:03 | 0 | 31,250 |
| 23.10.25 18:43:04 | 0 | 31,250 |
| 23.10.25 18:14:18 | 0 | 31,250 |
| 23.10.25 17:43:58 | 0 | 31,220 |
| 23.10.25 17:13:12 | 0 | 31,130 |
| 23.10.25 16:43:35 | 0 | 31,290 |
| 23.10.25 16:14:09 | 0 | 31,290 |
| 23.10.25 15:43:53 | 0 | 31,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login