UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:08 | 0 | 30,980 |
09:13:22 | 0 | 30,980 |
08:43:45 | 0 | 30,980 |
07:30:03 | 0 | 30,980 |
02.10.25 22:44:17 | 0 | 31,000 |
02.10.25 22:13:19 | 0 | 31,000 |
02.10.25 21:43:09 | 0 | 31,000 |
02.10.25 21:14:12 | 0 | 31,050 |
02.10.25 20:44:11 | 0 | 31,130 |
02.10.25 20:14:13 | 0 | 31,130 |
02.10.25 19:44:00 | 0 | 31,130 |
02.10.25 19:13:48 | 0 | 31,130 |
02.10.25 18:44:26 | 0 | 31,130 |
02.10.25 18:13:47 | 0 | 31,130 |
02.10.25 17:44:21 | 0 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:14:13 | 0 | 31,240 |
02.10.25 16:43:14 | 0 | 31,240 |
02.10.25 16:41:36 | 4 | 31,240 |
02.10.25 16:13:02 | 0 | 31,100 |
02.10.25 15:43:24 | 0 | 31,330 |
02.10.25 15:13:14 | 0 | 31,520 |
02.10.25 14:43:50 | 0 | 31,520 |
02.10.25 14:14:09 | 0 | 31,520 |
02.10.25 13:44:24 | 0 | 31,520 |
02.10.25 13:14:17 | 0 | 31,520 |
02.10.25 12:43:45 | 0 | 31,520 |
02.10.25 12:13:26 | 0 | 31,520 |
02.10.25 11:44:08 | 0 | 31,520 |
02.10.25 11:13:37 | 0 | 31,560 |
02.10.25 10:44:01 | 0 | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:37:15 | 16 | 31,560 |
02.10.25 10:33:09 | 16 | 31,570 |
02.10.25 10:13:30 | 0 | 31,300 |
02.10.25 09:44:26 | 0 | 31,300 |
02.10.25 09:13:50 | 0 | 31,300 |
02.10.25 08:44:30 | 0 | 31,300 |
02.10.25 07:30:03 | 0 | 31,300 |
01.10.25 22:44:16 | 0 | 31,470 |
01.10.25 22:13:31 | 0 | 31,470 |
01.10.25 21:44:23 | 0 | 31,470 |
01.10.25 21:13:42 | 0 | 31,490 |
01.10.25 20:44:02 | 0 | 31,490 |
01.10.25 20:14:06 | 0 | 31,490 |
01.10.25 19:43:43 | 0 | 31,490 |
01.10.25 19:14:10 | 0 | 31,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login