UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:43:08 | 0 | 35,700 |
20.06.25 22:13:19 | 0 | 35,700 |
20.06.25 21:44:26 | 0 | 35,700 |
20.06.25 21:14:26 | 0 | 35,700 |
20.06.25 20:44:07 | 0 | 35,700 |
20.06.25 20:13:21 | 0 | 35,650 |
20.06.25 19:43:07 | 0 | 35,570 |
20.06.25 19:13:14 | 0 | 35,570 |
20.06.25 18:44:01 | 0 | 35,570 |
20.06.25 18:14:00 | 0 | 35,610 |
20.06.25 17:43:46 | 0 | 35,860 |
20.06.25 17:13:33 | 0 | 35,860 |
20.06.25 16:43:13 | 0 | 35,900 |
20.06.25 16:13:22 | 0 | 35,900 |
20.06.25 15:43:14 | 0 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:13:52 | 0 | 35,670 |
20.06.25 14:44:05 | 0 | 35,620 |
20.06.25 14:13:45 | 0 | 35,570 |
20.06.25 13:43:16 | 0 | 35,530 |
20.06.25 13:13:14 | 0 | 35,530 |
20.06.25 12:43:46 | 0 | 35,530 |
20.06.25 12:14:06 | 0 | 35,530 |
20.06.25 11:43:25 | 0 | 35,530 |
20.06.25 11:13:17 | 0 | 35,530 |
20.06.25 10:43:29 | 0 | 35,530 |
20.06.25 10:13:45 | 0 | 35,530 |
20.06.25 09:44:02 | 0 | 35,460 |
20.06.25 09:14:04 | 0 | 35,440 |
20.06.25 08:43:58 | 0 | 35,440 |
20.06.25 07:31:11 | 0 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:43:56 | 0 | 35,610 |
19.06.25 22:14:26 | 0 | 35,610 |
19.06.25 21:44:32 | 0 | 35,610 |
19.06.25 21:13:28 | 0 | 35,630 |
19.06.25 20:43:07 | 0 | 35,630 |
19.06.25 20:13:53 | 0 | 35,630 |
19.06.25 19:43:07 | 0 | 35,630 |
19.06.25 19:14:13 | 0 | 35,630 |
19.06.25 18:43:44 | 0 | 35,630 |
19.06.25 18:14:32 | 0 | 35,630 |
19.06.25 17:44:07 | 0 | 35,630 |
19.06.25 17:14:29 | 0 | 35,630 |
19.06.25 16:44:34 | 0 | 35,630 |
19.06.25 16:13:27 | 0 | 35,630 |
19.06.25 15:43:39 | 0 | 35,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login