UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:40 | 0 | 36,120 |
12:43:14 | 0 | 36,120 |
12:13:08 | 0 | 36,120 |
11:43:01 | 0 | 36,120 |
11:13:21 | 0 | 36,120 |
10:43:15 | 0 | 36,120 |
10:13:20 | 0 | 36,120 |
09:43:09 | 0 | 36,120 |
09:14:10 | 0 | 36,120 |
08:43:57 | 0 | 36,120 |
07:31:11 | 0 | 36,120 |
30.05.25 22:43:31 | 0 | 36,340 |
30.05.25 22:13:56 | 0 | 36,340 |
30.05.25 21:44:11 | 0 | 36,340 |
30.05.25 21:14:06 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:44:08 | 0 | 36,230 |
30.05.25 20:14:21 | 0 | 36,230 |
30.05.25 19:43:25 | 0 | 36,190 |
30.05.25 19:13:35 | 0 | 36,240 |
30.05.25 18:43:58 | 0 | 36,250 |
30.05.25 18:13:04 | 0 | 36,310 |
30.05.25 17:43:32 | 0 | 36,310 |
30.05.25 17:13:07 | 0 | 36,310 |
30.05.25 16:43:24 | 0 | 36,310 |
30.05.25 16:14:08 | 0 | 36,370 |
30.05.25 15:44:18 | 0 | 36,370 |
30.05.25 15:13:49 | 0 | 36,430 |
30.05.25 14:43:05 | 0 | 36,430 |
30.05.25 14:13:08 | 0 | 36,430 |
30.05.25 13:43:39 | 0 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:13:03 | 0 | 36,430 |
30.05.25 12:43:10 | 0 | 36,430 |
30.05.25 12:13:44 | 0 | 36,420 |
30.05.25 11:43:26 | 0 | 36,420 |
30.05.25 11:13:17 | 0 | 36,410 |
30.05.25 10:44:22 | 0 | 36,410 |
30.05.25 10:13:42 | 0 | 36,410 |
30.05.25 09:44:16 | 0 | 36,350 |
30.05.25 09:13:42 | 0 | 36,330 |
30.05.25 08:43:52 | 0 | 36,330 |
30.05.25 07:31:25 | 0 | 36,330 |
29.05.25 22:43:13 | 0 | 36,220 |
29.05.25 22:14:06 | 0 | 36,220 |
29.05.25 21:44:18 | 0 | 36,220 |
29.05.25 21:13:56 | 0 | 36,180 |