UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 30,980 |
02.10.25 21:44:03 | 0 | 30,920 |
02.10.25 07:31:55 | 0 | 31,310 |
01.10.25 21:49:56 | 0 | 31,370 |
01.10.25 07:33:00 | 0 | 31,400 |
30.09.25 07:31:50 | 0 | 31,330 |
29.09.25 21:56:06 | 0 | 31,400 |
29.09.25 21:49:38 | 0 | 31,380 |
29.09.25 07:34:21 | 0 | 31,630 |
26.09.25 21:32:46 | 0 | 31,740 |
26.09.25 07:42:50 | 0 | 31,280 |
25.09.25 21:32:26 | 0 | 31,440 |
25.09.25 07:31:00 | 0 | 31,430 |
24.09.25 21:33:55 | 0 | 31,550 |
24.09.25 07:31:04 | 0 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:11 | 0 | 31,610 |
23.09.25 07:33:59 | 0 | 31,550 |
22.09.25 21:36:29 | 0 | 31,620 |
22.09.25 07:51:20 | 0 | 31,830 |
19.09.25 16:01:46 | 0 | 31,710 |
19.09.25 13:01:02 | 0 | 31,560 |
19.09.25 12:51:16 | 0 | 31,550 |
19.09.25 07:33:40 | 0 | 31,530 |
18.09.25 16:06:21 | 0 | 31,690 |
18.09.25 07:34:50 | 0 | 31,540 |
17.09.25 15:53:22 | 0 | 31,840 |
17.09.25 07:32:13 | 0 | 31,300 |
16.09.25 16:53:49 | 0 | 31,910 |
16.09.25 07:30:38 | 0 | 31,920 |
15.09.25 21:57:21 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:26 | 0 | 32,120 |
15.09.25 15:52:30 | 0 | 32,520 |
15.09.25 15:13:08 | 0 | 32,530 |
15.09.25 07:33:59 | 0 | 32,570 |
12.09.25 07:32:38 | 0 | 33,040 |
11.09.25 21:30:48 | 0 | 33,110 |
11.09.25 07:38:56 | 0 | 32,490 |
10.09.25 07:32:17 | 0 | 33,080 |
09.09.25 21:31:03 | 0 | 33,160 |
09.09.25 07:32:59 | 0 | 32,750 |
08.09.25 21:32:35 | 0 | 32,690 |
08.09.25 07:34:41 | 0 | 33,210 |
05.09.25 21:34:47 | 0 | 33,270 |
05.09.25 14:55:02 | 0 | 32,930 |
05.09.25 07:33:39 | 0 | 33,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login