UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 35,740 |
23.06.25 21:35:17 | 0 | 35,640 |
23.06.25 08:13:32 | 0 | 35,400 |
20.06.25 21:35:29 | 0 | 35,580 |
20.06.25 08:03:12 | 0 | 35,420 |
19.06.25 21:31:31 | 0 | 35,260 |
19.06.25 08:10:30 | 0 | 35,590 |
18.06.25 21:31:18 | 0 | 35,790 |
18.06.25 08:00:49 | 0 | 35,460 |
17.06.25 08:00:51 | 0 | 35,290 |
16.06.25 21:31:49 | 0 | 35,460 |
16.06.25 08:03:15 | 0 | 35,550 |
13.06.25 21:56:37 | 0 | 35,590 |
13.06.25 17:41:07 | 0 | 35,630 |
13.06.25 08:03:03 | 0 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:56 | 0 | 36,050 |
12.06.25 08:08:28 | 0 | 35,750 |
11.06.25 21:31:28 | 0 | 36,040 |
11.06.25 18:53:21 | 0 | 36,290 |
11.06.25 08:01:38 | 0 | 36,460 |
10.06.25 21:41:45 | 0 | 36,470 |
10.06.25 19:43:42 | 0 | 36,710 |
10.06.25 17:41:06 | 0 | 36,760 |
10.06.25 08:01:37 | 0 | 36,130 |
09.06.25 21:41:28 | 0 | 35,960 |
09.06.25 20:20:17 | 0 | 36,140 |
09.06.25 08:06:32 | 0 | 35,730 |
06.06.25 08:02:26 | 0 | 35,770 |
05.06.25 21:32:31 | 0 | 35,650 |
05.06.25 14:02:38 | 0 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:40 | 0 | 35,850 |
04.06.25 08:00:31 | 0 | 35,980 |
03.06.25 08:00:20 | 0 | 35,970 |
02.06.25 21:36:01 | 0 | 36,190 |
02.06.25 08:02:52 | 0 | 36,080 |
30.05.25 08:01:45 | 0 | 36,320 |
29.05.25 20:55:39 | 0 | 35,860 |
29.05.25 20:11:44 | 0 | 35,710 |
29.05.25 08:02:11 | 0 | 36,130 |
28.05.25 21:38:41 | 0 | 35,950 |
28.05.25 08:05:39 | 0 | 35,160 |
27.05.25 21:33:28 | 0 | 35,350 |
27.05.25 08:02:31 | 0 | 34,810 |
26.05.25 21:31:10 | 0 | 34,870 |
26.05.25 08:03:05 | 0 | 34,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login