UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:10:00 | - | 41,3900 |
23.06.25 22:00:02 | 1,35 Mio. | 41,3900 |
23.06.25 21:59:57 | 112 | 41,3850 |
23.06.25 21:59:57 | 100 | 41,3850 |
23.06.25 21:59:57 | 100 | 41,3850 |
23.06.25 21:59:57 | 205 | 41,3900 |
23.06.25 21:59:56 | 100 | 41,3850 |
23.06.25 21:59:56 | 112 | 41,3850 |
23.06.25 21:59:56 | 100 | 41,3850 |
23.06.25 21:59:56 | 100 | 41,3850 |
23.06.25 21:59:55 | 151 | 41,3850 |
23.06.25 21:59:55 | 100 | 41,3900 |
23.06.25 21:59:53 | 100 | 41,3900 |
23.06.25 21:59:52 | 100 | 41,3950 |
23.06.25 21:59:52 | 512 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:52 | 192 | 41,3950 |
23.06.25 21:59:51 | 304 | 41,4000 |
23.06.25 21:59:51 | 196 | 41,3950 |
23.06.25 21:59:51 | 199 | 41,3950 |
23.06.25 21:59:51 | 100 | 41,4000 |
23.06.25 21:59:51 | 100 | 41,4000 |
23.06.25 21:59:51 | 183 | 41,4000 |
23.06.25 21:59:51 | 100 | 41,4050 |
23.06.25 21:59:51 | 100 | 41,4000 |
23.06.25 21:59:51 | 100 | 41,4000 |
23.06.25 21:59:51 | 229 | 41,4000 |
23.06.25 21:59:51 | 100 | 41,4050 |
23.06.25 21:59:50 | 100 | 41,4050 |
23.06.25 21:59:50 | 100 | 41,4050 |
23.06.25 21:59:50 | 200 | 41,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:50 | 100 | 41,4050 |
23.06.25 21:59:50 | 100 | 41,4050 |
23.06.25 21:59:50 | 100 | 41,4050 |
23.06.25 21:59:50 | 100 | 41,4050 |
23.06.25 21:59:50 | 149 | 41,4100 |
23.06.25 21:59:50 | 500 | 41,4050 |
23.06.25 21:59:50 | 256 | 41,4050 |
23.06.25 21:59:49 | 300 | 41,4000 |
23.06.25 21:59:49 | 141 | 41,4000 |
23.06.25 21:59:49 | 100 | 41,4000 |
23.06.25 21:59:49 | 100 | 41,4000 |
23.06.25 21:59:49 | 100 | 41,4000 |
23.06.25 21:59:49 | 100 | 41,4000 |
23.06.25 21:59:49 | 200 | 41,3950 |
23.06.25 21:59:49 | 150 | 41,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login