UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 36,2400 |
| 24.10.25 22:00:02 | 622,63 Tsd. | 36,2400 |
| 24.10.25 21:59:59 | 104 | 36,2300 |
| 24.10.25 21:59:59 | 100 | 36,2300 |
| 24.10.25 21:59:54 | 139 | 36,2250 |
| 24.10.25 21:59:54 | 199 | 36,2250 |
| 24.10.25 21:59:54 | 100 | 36,2250 |
| 24.10.25 21:59:54 | 200 | 36,2250 |
| 24.10.25 21:59:54 | 100 | 36,2200 |
| 24.10.25 21:59:54 | 200 | 36,2250 |
| 24.10.25 21:59:54 | 200 | 36,2250 |
| 24.10.25 21:59:54 | 100 | 36,2250 |
| 24.10.25 21:59:54 | 200 | 36,2250 |
| 24.10.25 21:59:54 | 100 | 36,2250 |
| 24.10.25 21:59:53 | 100 | 36,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 36,2250 |
| 24.10.25 21:59:53 | 100 | 36,2200 |
| 24.10.25 21:59:53 | 164 | 36,2200 |
| 24.10.25 21:59:53 | 100 | 36,2200 |
| 24.10.25 21:59:53 | 200 | 36,2250 |
| 24.10.25 21:59:52 | 100 | 36,2200 |
| 24.10.25 21:59:52 | 200 | 36,2250 |
| 24.10.25 21:59:52 | 200 | 36,2250 |
| 24.10.25 21:59:52 | 100 | 36,2250 |
| 24.10.25 21:59:52 | 200 | 36,2250 |
| 24.10.25 21:59:52 | 200 | 36,2200 |
| 24.10.25 21:59:51 | 100 | 36,2200 |
| 24.10.25 21:59:51 | 100 | 36,2200 |
| 24.10.25 21:59:51 | 100 | 36,2300 |
| 24.10.25 21:59:51 | 100 | 36,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 36,2300 |
| 24.10.25 21:59:50 | 100 | 36,2250 |
| 24.10.25 21:59:50 | 500 | 36,2250 |
| 24.10.25 21:59:50 | 100 | 36,2250 |
| 24.10.25 21:59:50 | 100 | 36,2200 |
| 24.10.25 21:59:50 | 100 | 36,2250 |
| 24.10.25 21:59:50 | 100 | 36,2200 |
| 24.10.25 21:59:50 | 100 | 36,2200 |
| 24.10.25 21:59:50 | 100 | 36,2200 |
| 24.10.25 21:59:50 | 100 | 36,2200 |
| 24.10.25 21:59:50 | 100 | 36,2250 |
| 24.10.25 21:59:49 | 100 | 36,2200 |
| 24.10.25 21:59:49 | 122 | 36,2250 |
| 24.10.25 21:59:49 | 100 | 36,2200 |
| 24.10.25 21:59:49 | 100 | 36,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login