UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 41,0900 |
22:00:02 | 471,85 Tsd. | 41,0900 |
22:00:00 | 871 | 41,0800 |
21:59:59 | 202 | 41,0900 |
21:59:59 | 290 | 41,0900 |
21:59:57 | 100 | 41,0800 |
21:59:57 | 946 | 41,0900 |
21:59:57 | 130 | 41,1000 |
21:59:57 | 700 | 41,0900 |
21:59:57 | 100 | 41,0900 |
21:59:57 | 775 | 41,0900 |
21:59:53 | 295 | 41,0910 |
21:59:51 | 121 | 41,0900 |
21:59:51 | 138 | 41,0900 |
21:59:50 | 150 | 41,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 41,1000 |
21:59:50 | 100 | 41,1100 |
21:59:50 | 100 | 41,1100 |
21:59:50 | 100 | 41,0900 |
21:59:49 | 100 | 41,1000 |
21:59:49 | 100 | 41,1000 |
21:59:49 | 484 | 41,1100 |
21:59:48 | 100 | 41,1010 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 150 | 41,1000 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 112 | 41,1000 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 100 | 41,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 41,1000 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 200 | 41,1000 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 105 | 41,1000 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 200 | 41,1000 |
21:59:48 | 900 | 41,1000 |
21:59:48 | 100 | 41,1000 |
21:59:48 | 266 | 41,1000 |
21:59:47 | 100 | 41,1100 |
21:59:47 | 100 | 41,1050 |
21:59:47 | 100 | 41,1050 |
21:59:47 | 100 | 41,1010 |
21:59:47 | 100 | 41,1100 |