UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:46:12 | - | 36,570 |
14.05.25 16:46:12 | - | 36,570 |
14.05.25 16:46:06 | - | 36,580 |
14.05.25 16:46:06 | - | 36,580 |
14.05.25 16:45:46 | - | 36,580 |
14.05.25 16:45:46 | - | 36,580 |
14.05.25 16:45:37 | - | 36,590 |
14.05.25 16:45:21 | - | 36,590 |
14.05.25 16:45:02 | - | 36,600 |
14.05.25 16:45:02 | - | 36,600 |
14.05.25 16:44:34 | - | 36,590 |
14.05.25 16:44:34 | - | 36,590 |
14.05.25 16:44:34 | - | 36,590 |
14.05.25 16:44:34 | - | 36,590 |
14.05.25 16:44:26 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:44:19 | - | 36,590 |
14.05.25 16:44:19 | - | 36,590 |
14.05.25 16:44:19 | - | 36,590 |
14.05.25 16:44:14 | - | 36,610 |
14.05.25 16:44:12 | - | 36,630 |
14.05.25 16:43:55 | - | 36,640 |
14.05.25 16:43:55 | - | 36,640 |
14.05.25 16:43:55 | - | 36,640 |
14.05.25 16:43:55 | - | 36,640 |
14.05.25 16:43:55 | - | 36,640 |
14.05.25 16:43:55 | - | 36,640 |
14.05.25 16:43:47 | - | 36,630 |
14.05.25 16:43:40 | - | 36,630 |
14.05.25 16:43:28 | - | 36,640 |
14.05.25 16:43:28 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:43:28 | - | 36,640 |
14.05.25 16:43:21 | - | 36,650 |
14.05.25 16:43:13 | - | 36,640 |
14.05.25 16:43:07 | - | 36,630 |
14.05.25 16:42:34 | - | 36,650 |
14.05.25 16:42:22 | - | 36,660 |
14.05.25 16:42:22 | - | 36,660 |
14.05.25 16:42:09 | - | 36,670 |
14.05.25 16:41:59 | - | 36,670 |
14.05.25 16:41:52 | - | 36,660 |
14.05.25 16:41:43 | - | 36,670 |
14.05.25 16:41:36 | - | 36,670 |
14.05.25 16:41:30 | - | 36,680 |
14.05.25 16:41:21 | - | 36,660 |
14.05.25 16:41:21 | - | 36,660 |