UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:13 | 0 | 35,970 |
09:10:10 | 0 | 35,920 |
08:14:18 | 0 | 35,830 |
23.06.25 21:40:04 | 0 | 35,700 |
23.06.25 20:08:15 | 0 | 35,580 |
23.06.25 18:35:11 | 0 | 35,520 |
23.06.25 16:58:06 | 0 | 35,820 |
23.06.25 15:36:18 | 0 | 36,050 |
23.06.25 14:10:16 | 0 | 35,770 |
23.06.25 13:05:11 | 0 | 35,810 |
23.06.25 12:12:11 | 0 | 35,770 |
23.06.25 10:50:05 | 0 | 35,750 |
23.06.25 10:10:13 | 0 | 35,750 |
23.06.25 09:10:08 | 0 | 35,550 |
23.06.25 08:25:20 | 0 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:40:03 | 0 | 35,670 |
20.06.25 20:08:13 | 0 | 35,670 |
20.06.25 18:35:14 | 0 | 35,520 |
20.06.25 16:58:06 | 0 | 35,970 |
20.06.25 15:36:17 | 0 | 35,910 |
20.06.25 14:10:15 | 0 | 35,770 |
20.06.25 13:05:11 | 0 | 35,600 |
20.06.25 12:12:11 | 0 | 35,610 |
20.06.25 10:50:06 | 0 | 35,700 |
20.06.25 10:10:15 | 0 | 35,600 |
20.06.25 09:10:08 | 0 | 35,600 |
20.06.25 08:05:04 | 0 | 35,580 |
19.06.25 21:40:06 | 0 | 35,480 |
19.06.25 20:08:17 | 0 | 35,560 |
19.06.25 18:35:15 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:58:06 | 0 | 35,570 |
19.06.25 15:36:16 | 0 | 35,600 |
19.06.25 14:10:16 | 0 | 35,700 |
19.06.25 13:05:08 | 0 | 35,680 |
19.06.25 12:12:10 | 0 | 35,690 |
19.06.25 10:50:06 | 0 | 35,720 |
19.06.25 10:10:14 | 0 | 35,740 |
19.06.25 09:10:07 | 0 | 35,770 |
19.06.25 08:26:13 | 0 | 35,800 |
18.06.25 21:40:02 | 0 | 35,840 |
18.06.25 20:08:17 | 0 | 35,850 |
18.06.25 18:35:17 | 0 | 35,820 |
18.06.25 16:58:06 | 0 | 35,700 |
18.06.25 15:36:17 | 0 | 35,690 |
18.06.25 14:10:15 | 0 | 35,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login