UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:08 | 0 | 31,090 |
10:10:14 | 0 | 31,110 |
09:10:07 | 0 | 31,100 |
08:08:23 | 0 | 31,130 |
02.10.25 21:40:06 | 0 | 30,990 |
02.10.25 20:08:17 | 0 | 31,130 |
02.10.25 18:35:18 | 0 | 31,120 |
02.10.25 16:58:03 | 0 | 31,240 |
02.10.25 15:36:21 | 0 | 31,220 |
02.10.25 14:10:19 | 0 | 31,390 |
02.10.25 13:05:12 | 0 | 31,390 |
02.10.25 12:12:10 | 0 | 31,410 |
02.10.25 10:50:09 | 0 | 31,410 |
02.10.25 10:10:14 | 0 | 31,410 |
02.10.25 09:10:07 | 0 | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:18:07 | 0 | 31,420 |
01.10.25 21:40:03 | 0 | 31,430 |
01.10.25 20:08:20 | 0 | 31,430 |
01.10.25 18:35:12 | 0 | 31,620 |
01.10.25 16:58:06 | 0 | 31,620 |
01.10.25 15:36:18 | 0 | 31,670 |
01.10.25 14:10:15 | 0 | 31,620 |
01.10.25 13:05:12 | 0 | 31,630 |
01.10.25 12:12:10 | 0 | 31,520 |
01.10.25 10:50:02 | 0 | 31,470 |
01.10.25 10:10:12 | 0 | 31,420 |
01.10.25 09:10:08 | 0 | 31,430 |
01.10.25 08:13:36 | 0 | 31,550 |
30.09.25 21:40:08 | 0 | 31,750 |
30.09.25 20:08:17 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:35:15 | 0 | 31,450 |
30.09.25 16:58:06 | 0 | 31,300 |
30.09.25 15:36:16 | 0 | 31,440 |
30.09.25 14:10:15 | 0 | 31,380 |
30.09.25 13:05:10 | 0 | 31,350 |
30.09.25 12:12:09 | 0 | 31,340 |
30.09.25 10:50:06 | 0 | 31,380 |
30.09.25 10:10:17 | 0 | 31,410 |
30.09.25 09:10:08 | 0 | 31,470 |
30.09.25 08:30:21 | 0 | 31,480 |
29.09.25 21:40:10 | 0 | 31,380 |
29.09.25 20:08:17 | 0 | 31,440 |
29.09.25 18:35:13 | 0 | 31,600 |
29.09.25 16:58:06 | 0 | 31,510 |
29.09.25 15:36:18 | 0 | 31,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login