UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:52 | - | 36,650 |
14.05.25 17:15:42 | - | 36,640 |
14.05.25 17:15:34 | - | 36,630 |
14.05.25 17:15:25 | - | 36,640 |
14.05.25 17:15:25 | - | 36,640 |
14.05.25 17:15:18 | - | 36,650 |
14.05.25 17:15:04 | - | 36,660 |
14.05.25 17:14:59 | - | 36,660 |
14.05.25 17:14:26 | - | 36,650 |
14.05.25 17:14:26 | - | 36,650 |
14.05.25 17:14:14 | - | 36,640 |
14.05.25 17:14:14 | - | 36,640 |
14.05.25 17:14:06 | - | 36,660 |
14.05.25 17:14:06 | - | 36,660 |
14.05.25 17:14:06 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:14:06 | - | 36,660 |
14.05.25 17:14:06 | - | 36,660 |
14.05.25 17:14:06 | - | 36,660 |
14.05.25 17:14:06 | - | 36,660 |
14.05.25 17:14:06 | - | 36,660 |
14.05.25 17:13:52 | - | 36,650 |
14.05.25 17:13:45 | - | 36,660 |
14.05.25 17:13:23 | - | 36,650 |
14.05.25 17:13:17 | - | 36,650 |
14.05.25 17:13:14 | - | 36,640 |
14.05.25 17:13:14 | - | 36,640 |
14.05.25 17:13:14 | - | 36,640 |
14.05.25 17:13:08 | - | 36,640 |
14.05.25 17:12:47 | - | 36,610 |
14.05.25 17:12:41 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:12:34 | - | 36,620 |
14.05.25 17:12:34 | - | 36,620 |
14.05.25 17:12:27 | - | 36,590 |
14.05.25 17:11:54 | - | 36,590 |
14.05.25 17:11:35 | - | 36,580 |
14.05.25 17:11:29 | - | 36,590 |
14.05.25 17:11:29 | - | 36,590 |
14.05.25 17:11:18 | - | 36,580 |
14.05.25 17:11:07 | - | 36,590 |
14.05.25 17:11:02 | - | 36,580 |
14.05.25 17:10:55 | - | 36,590 |
14.05.25 17:10:48 | - | 36,580 |
14.05.25 17:10:47 | - | 36,600 |
14.05.25 17:10:44 | - | 36,580 |
14.05.25 17:10:34 | - | 36,590 |