UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:22:08 | - | 36,630 |
14.05.25 17:21:28 | - | 36,640 |
14.05.25 17:21:22 | - | 36,640 |
14.05.25 17:21:22 | - | 36,640 |
14.05.25 17:21:07 | - | 36,670 |
14.05.25 17:21:07 | - | 36,670 |
14.05.25 17:21:07 | - | 36,670 |
14.05.25 17:21:00 | - | 36,660 |
14.05.25 17:20:41 | - | 36,670 |
14.05.25 17:20:41 | - | 36,670 |
14.05.25 17:20:24 | - | 36,650 |
14.05.25 17:20:19 | - | 36,660 |
14.05.25 17:20:19 | - | 36,660 |
14.05.25 17:20:12 | - | 36,640 |
14.05.25 17:20:10 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:20:03 | - | 36,680 |
14.05.25 17:19:49 | - | 36,650 |
14.05.25 17:19:49 | - | 36,650 |
14.05.25 17:19:44 | - | 36,660 |
14.05.25 17:19:22 | - | 36,650 |
14.05.25 17:19:18 | - | 36,660 |
14.05.25 17:19:04 | - | 36,650 |
14.05.25 17:19:04 | - | 36,650 |
14.05.25 17:19:04 | - | 36,650 |
14.05.25 17:18:59 | - | 36,660 |
14.05.25 17:18:43 | - | 36,650 |
14.05.25 17:18:43 | - | 36,650 |
14.05.25 17:18:33 | - | 36,650 |
14.05.25 17:18:13 | - | 36,650 |
14.05.25 17:18:13 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:18:13 | - | 36,650 |
14.05.25 17:17:53 | - | 36,660 |
14.05.25 17:17:38 | - | 36,660 |
14.05.25 17:17:38 | - | 36,660 |
14.05.25 17:17:38 | - | 36,660 |
14.05.25 17:17:33 | - | 36,670 |
14.05.25 17:17:21 | - | 36,640 |
14.05.25 17:17:21 | - | 36,640 |
14.05.25 17:16:51 | - | 36,650 |
14.05.25 17:16:44 | - | 36,650 |
14.05.25 17:16:31 | - | 36,640 |
14.05.25 17:16:31 | - | 36,640 |
14.05.25 17:16:21 | - | 36,650 |
14.05.25 17:16:03 | - | 36,640 |
14.05.25 17:15:52 | - | 36,650 |