IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:23:56 | 20 | 24,90 |
15.05.24 09:12:27 | 10 | 25,00 |
15.05.24 09:09:49 | 20 | 24,95 |
15.05.24 08:54:15 | 136 | 25,00 |
15.05.24 08:46:53 | 200 | 24,85 |
15.05.24 08:29:39 | 80 | 24,85 |
15.05.24 08:00:05 | 20 | 25,00 |
14.05.24 21:33:38 | 20 | 24,95 |
14.05.24 20:40:00 | 100 | 24,95 |
14.05.24 19:46:17 | 50 | 24,80 |
14.05.24 19:30:15 | 300 | 24,85 |
14.05.24 19:29:37 | 300 | 24,85 |
14.05.24 19:20:28 | 400 | 24,90 |
14.05.24 18:47:07 | 36 | 24,95 |
14.05.24 18:37:00 | 81 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:32:39 | 300 | 24,95 |
14.05.24 18:13:02 | 100 | 24,95 |
14.05.24 18:12:05 | 100 | 25,00 |
14.05.24 17:28:59 | 150 | 25,05 |
14.05.24 17:10:22 | 5 | 25,10 |
14.05.24 17:07:52 | 15 | 25,10 |
14.05.24 17:03:09 | 200 | 25,10 |
14.05.24 17:02:47 | 200 | 25,05 |
14.05.24 16:53:13 | 4 | 25,05 |
14.05.24 16:44:43 | 100 | 25,00 |
14.05.24 16:22:22 | 400 | 25,10 |
14.05.24 16:21:34 | 600 | 25,10 |
14.05.24 16:04:10 | 400 | 25,00 |
14.05.24 16:00:48 | 200 | 25,10 |
14.05.24 15:49:13 | 100 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:48:12 | 100 | 25,00 |
14.05.24 15:41:28 | 100 | 25,15 |
14.05.24 15:31:26 | 150 | 25,15 |
14.05.24 15:05:57 | 250 | 25,00 |
14.05.24 14:30:04 | 100 | 25,05 |
14.05.24 13:49:51 | 130 | 25,05 |
14.05.24 13:48:12 | 34 | 25,05 |
14.05.24 13:18:27 | 120 | 25,20 |
14.05.24 13:17:23 | 600 | 25,20 |
14.05.24 13:01:44 | 900 | 25,30 |
14.05.24 13:01:34 | 300 | 25,30 |
14.05.24 13:01:08 | 816 | 25,30 |
14.05.24 13:00:57 | 384 | 25,25 |
14.05.24 12:47:43 | 20 | 25,10 |
14.05.24 12:29:22 | 400 | 25,10 |