IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 400 | 25,15 |
15:15:58 | 80 | 25,15 |
15:05:16 | 294 | 25,00 |
14:40:37 | 40 | 25,05 |
14:39:15 | 200 | 25,05 |
14:38:59 | 40 | 25,05 |
14:23:09 | 10 | 25,05 |
13:58:41 | 100 | 25,05 |
13:57:07 | 80 | 25,00 |
13:54:00 | 269 | 25,00 |
12:53:32 | 10 | 24,95 |
12:40:17 | 30 | 24,90 |
12:38:16 | 100 | 24,95 |
12:35:15 | 600 | 24,95 |
12:22:51 | 50 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:50 | 400 | 24,95 |
12:13:50 | 400 | 24,95 |
12:12:59 | 300 | 25,00 |
12:03:32 | 200 | 24,90 |
11:50:01 | 10 | 24,90 |
11:26:42 | 25 | 24,85 |
11:08:06 | 150 | 24,95 |
10:55:09 | 100 | 24,90 |
10:20:03 | 600 | 24,90 |
10:17:43 | 164 | 24,80 |
09:54:57 | 5 | 24,80 |
09:49:21 | 300 | 24,90 |
09:47:02 | 13,73 Tsd. | 24,70 |
09:46:27 | 700 | 24,95 |
09:44:37 | 59 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:36 | 700 | 25,00 |
09:44:26 | 600 | 25,00 |
09:21:34 | 500 | 25,10 |
09:20:45 | 250 | 25,05 |
09:14:47 | 330 | 25,05 |
09:04:43 | 12 | 25,05 |
08:58:09 | 84 | 25,05 |
08:48:58 | 50 | 25,15 |
08:42:36 | 100 | 25,15 |
08:35:16 | 40 | 25,15 |
08:00:07 | 170 | 25,10 |
16.05.24 21:45:51 | 212 | 25,15 |
16.05.24 21:14:09 | 10 | 25,15 |
16.05.24 20:48:44 | 150 | 25,15 |
16.05.24 20:48:32 | 300 | 25,15 |