IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:12:37 | 500 | 25,20 |
16.05.24 10:08:24 | 50 | 25,20 |
16.05.24 10:04:48 | 84 | 25,25 |
16.05.24 10:04:23 | 100 | 25,25 |
16.05.24 09:57:14 | 150 | 25,30 |
16.05.24 09:43:25 | 105 | 25,20 |
16.05.24 09:14:24 | 380 | 25,30 |
16.05.24 09:13:07 | 200 | 25,30 |
16.05.24 09:01:35 | 300 | 25,35 |
16.05.24 08:20:03 | 300 | 25,30 |
15.05.24 21:27:12 | 6 | 25,30 |
15.05.24 21:14:21 | 300 | 25,20 |
15.05.24 20:47:06 | 100 | 25,20 |
15.05.24 20:34:42 | 2 | 25,20 |
15.05.24 20:22:26 | 200 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:19:52 | 20 | 25,20 |
15.05.24 19:16:59 | 40 | 25,00 |
15.05.24 18:52:06 | 81 | 25,00 |
15.05.24 18:51:27 | 160 | 25,20 |
15.05.24 18:46:20 | 100 | 25,15 |
15.05.24 18:23:33 | 200 | 25,00 |
15.05.24 18:00:31 | 700 | 25,10 |
15.05.24 18:00:23 | 300 | 25,10 |
15.05.24 17:54:17 | 120 | 25,10 |
15.05.24 17:53:06 | 204 | 25,10 |
15.05.24 17:52:01 | 400 | 25,10 |
15.05.24 17:22:52 | 130 | 25,10 |
15.05.24 17:11:17 | 270 | 25,20 |
15.05.24 17:11:01 | 30 | 25,25 |
15.05.24 17:02:10 | 400 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:11 | 50 | 25,25 |
15.05.24 16:57:06 | 80 | 25,25 |
15.05.24 16:55:28 | 138 | 25,30 |
15.05.24 16:52:51 | 900 | 25,30 |
15.05.24 16:51:52 | 500 | 25,30 |
15.05.24 16:48:11 | 6 | 25,25 |
15.05.24 16:48:08 | 6 | 25,25 |
15.05.24 16:47:13 | 10 | 25,25 |
15.05.24 16:46:41 | 2 | 25,25 |
15.05.24 16:46:17 | 2 | 25,25 |
15.05.24 16:46:08 | 2 | 25,25 |
15.05.24 16:46:05 | 2 | 25,25 |
15.05.24 16:45:23 | 2 | 25,15 |
15.05.24 16:45:20 | 2 | 25,15 |
15.05.24 16:43:08 | 1 | 25,15 |