IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:30:24 | 139 | 26,250 |
12.06.24 09:30:24 | 3 | 26,200 |
12.06.24 09:30:24 | 200 | 26,200 |
12.06.24 09:30:24 | 400 | 26,200 |
12.06.24 09:30:24 | 400 | 26,200 |
12.06.24 09:30:24 | 274 | 26,200 |
12.06.24 09:26:44 | 30 | 26,150 |
12.06.24 09:26:44 | 100 | 26,150 |
12.06.24 09:26:44 | 98 | 26,150 |
12.06.24 09:26:44 | 200 | 26,150 |
12.06.24 09:26:44 | 400 | 26,150 |
12.06.24 09:26:22 | 11 | 26,150 |
12.06.24 09:18:36 | 46 | 26,150 |
12.06.24 09:18:31 | 190 | 26,200 |
12.06.24 09:06:43 | 9 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:51 | 130 | 26,200 |
12.06.24 09:04:50 | 21 | 26,250 |
12.06.24 09:04:50 | 80 | 26,250 |
12.06.24 09:04:50 | 21 | 26,250 |
12.06.24 09:04:50 | 21 | 26,250 |
12.06.24 09:04:50 | 114 | 26,250 |
12.06.24 09:04:50 | 77 | 26,250 |
12.06.24 09:04:50 | 729 | 26,250 |
12.06.24 09:03:53 | 100 | 26,250 |
12.06.24 09:03:30 | 115 | 26,250 |
12.06.24 09:02:45 | 100 | 26,300 |
12.06.24 09:02:20 | 72 | 26,300 |
12.06.24 09:02:20 | 88 | 26,300 |
12.06.24 09:02:20 | 95 | 26,300 |
12.06.24 09:00:12 | 9 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:00:12 | 374 | 26,350 |
11.06.24 17:35:14 | 13,05 Tsd. | 26,150 |
11.06.24 17:29:46 | 7 | 26,200 |
11.06.24 17:26:37 | 42 | 26,250 |
11.06.24 17:26:37 | 46 | 26,250 |
11.06.24 17:26:20 | 147 | 26,250 |
11.06.24 17:26:20 | 5 | 26,250 |
11.06.24 17:25:35 | 45 | 26,250 |
11.06.24 17:21:29 | 100 | 26,250 |
11.06.24 17:21:29 | 106 | 26,250 |
11.06.24 17:17:17 | 478 | 26,250 |
11.06.24 17:15:30 | 158 | 26,250 |
11.06.24 17:15:30 | 200 | 26,250 |
11.06.24 17:15:30 | 571 | 26,250 |
11.06.24 17:12:06 | 420 | 26,300 |