IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:19:37 | 93 | 26,550 |
12.06.24 15:08:30 | 100 | 26,550 |
12.06.24 14:49:30 | 148 | 26,550 |
12.06.24 14:44:17 | 53 | 26,500 |
12.06.24 14:44:17 | 263 | 26,500 |
12.06.24 14:44:17 | 21 | 26,500 |
12.06.24 14:44:17 | 57 | 26,500 |
12.06.24 14:44:17 | 65 | 26,500 |
12.06.24 14:44:17 | 200 | 26,500 |
12.06.24 14:44:17 | 15 | 26,500 |
12.06.24 14:44:17 | 621 | 26,500 |
12.06.24 14:44:17 | 108 | 26,500 |
12.06.24 14:44:17 | 34 | 26,500 |
12.06.24 14:39:31 | 200 | 26,550 |
12.06.24 14:39:31 | 80 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:37:38 | 100 | 26,550 |
12.06.24 14:32:13 | 127 | 26,550 |
12.06.24 14:32:13 | 248 | 26,500 |
12.06.24 14:30:29 | 83 | 26,450 |
12.06.24 14:30:29 | 591 | 26,450 |
12.06.24 14:30:03 | 62 | 26,400 |
12.06.24 14:30:02 | 100 | 26,300 |
12.06.24 14:30:02 | 1 | 26,300 |
12.06.24 14:30:02 | 109 | 26,300 |
12.06.24 14:30:02 | 80 | 26,300 |
12.06.24 14:27:12 | 100 | 26,250 |
12.06.24 14:27:04 | 100 | 26,250 |
12.06.24 14:26:47 | 161 | 26,250 |
12.06.24 14:26:47 | 704 | 26,250 |
12.06.24 14:25:27 | 566 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:25:27 | 150 | 26,200 |
12.06.24 14:25:27 | 273 | 26,200 |
12.06.24 14:25:27 | 200 | 26,200 |
12.06.24 14:25:27 | 400 | 26,200 |
12.06.24 14:25:27 | 125 | 26,200 |
12.06.24 14:25:27 | 265 | 26,200 |
12.06.24 14:25:27 | 437 | 26,200 |
12.06.24 14:25:27 | 96 | 26,200 |
12.06.24 14:20:48 | 4 | 26,200 |
12.06.24 13:48:56 | 4 | 26,200 |
12.06.24 13:48:56 | 102 | 26,200 |
12.06.24 13:39:59 | 4 | 26,200 |
12.06.24 13:30:23 | 48 | 26,200 |
12.06.24 13:14:30 | 200 | 26,250 |
12.06.24 13:02:23 | 191 | 26,200 |