GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:43:58 | 0 | 77,050 |
| 10.05.24 18:13:27 | 0 | 77,050 |
| 10.05.24 17:44:02 | 0 | 77,070 |
| 10.05.24 17:14:08 | 0 | 77,070 |
| 10.05.24 17:04:50 | 4 | 77,070 |
| 10.05.24 16:45:38 | 10 | 76,790 |
| 10.05.24 16:44:16 | 0 | 76,940 |
| 10.05.24 16:13:58 | 0 | 76,940 |
| 10.05.24 15:43:23 | 0 | 76,780 |
| 10.05.24 15:23:08 | 10 | 76,730 |
| 10.05.24 15:13:35 | 0 | 76,700 |
| 10.05.24 14:44:02 | 0 | 76,700 |
| 10.05.24 14:13:39 | 0 | 76,700 |
| 10.05.24 13:43:40 | 0 | 76,700 |
| 10.05.24 13:13:28 | 0 | 76,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:43:18 | 0 | 76,700 |
| 10.05.24 12:13:15 | 0 | 76,700 |
| 10.05.24 11:43:33 | 0 | 76,700 |
| 10.05.24 11:13:54 | 0 | 76,700 |
| 10.05.24 10:44:13 | 0 | 76,700 |
| 10.05.24 10:13:47 | 0 | 76,700 |
| 10.05.24 09:43:16 | 0 | 76,700 |
| 10.05.24 09:13:41 | 0 | 76,680 |
| 10.05.24 08:00:50 | 0 | 76,590 |
| 09.05.24 21:43:52 | 0 | 76,360 |
| 09.05.24 21:14:06 | 0 | 76,360 |
| 09.05.24 20:43:10 | 0 | 76,220 |
| 09.05.24 20:13:25 | 0 | 76,220 |
| 09.05.24 20:02:41 | 20 | 76,300 |
| 09.05.24 19:43:18 | 0 | 76,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:13:22 | 0 | 76,340 |
| 09.05.24 18:43:58 | 0 | 76,370 |
| 09.05.24 18:13:14 | 0 | 76,370 |
| 09.05.24 17:43:08 | 0 | 76,490 |
| 09.05.24 17:13:01 | 0 | 76,610 |
| 09.05.24 17:03:32 | 2 | 76,740 |
| 09.05.24 16:43:56 | 4 | 76,460 |
| 09.05.24 16:43:06 | 0 | 76,450 |
| 09.05.24 16:13:14 | 0 | 76,070 |
| 09.05.24 15:43:50 | 0 | 75,620 |
| 09.05.24 15:14:03 | 0 | 75,620 |
| 09.05.24 14:50:38 | 10 | 75,620 |
| 09.05.24 14:43:56 | 23 | 75,230 |
| 09.05.24 14:43:50 | 0 | 75,600 |
| 09.05.24 14:14:07 | 0 | 75,600 |