GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:16 | 20 | 64,200 |
07:44:16 | 0 | 64,260 |
01.10.25 21:50:26 | 0 | 64,630 |
01.10.25 20:25:05 | 4 | 63,920 |
01.10.25 17:21:56 | 23 | 63,680 |
01.10.25 07:37:25 | 0 | 63,290 |
30.09.25 07:38:57 | 0 | 62,090 |
29.09.25 21:56:28 | 0 | 62,290 |
29.09.25 21:50:00 | 0 | 62,450 |
29.09.25 16:12:55 | 50 | 62,230 |
29.09.25 14:53:31 | 17 | 62,030 |
29.09.25 12:35:21 | 10 | 62,040 |
29.09.25 08:05:41 | 2 | 61,810 |
29.09.25 07:50:27 | 0 | 61,800 |
26.09.25 21:33:01 | 0 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:00:24 | 14 | 61,010 |
26.09.25 07:36:53 | 0 | 60,910 |
25.09.25 15:02:44 | 250 | 62,060 |
25.09.25 07:36:55 | 0 | 62,790 |
24.09.25 21:34:06 | 0 | 62,900 |
24.09.25 07:35:55 | 0 | 63,030 |
23.09.25 12:35:37 | 4 | 63,180 |
23.09.25 09:56:13 | 2 | 63,180 |
23.09.25 07:34:01 | 0 | 63,170 |
22.09.25 21:36:36 | 0 | 63,180 |
22.09.25 10:45:09 | 4 | 63,310 |
22.09.25 07:51:22 | 0 | 63,600 |
19.09.25 07:38:23 | 0 | 62,650 |
18.09.25 19:17:34 | 35 | 63,590 |
18.09.25 07:50:27 | 22 | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:32:44 | 0 | 65,090 |
17.09.25 12:39:08 | 3 | 65,130 |
17.09.25 10:38:42 | 70 | 65,100 |
17.09.25 07:35:25 | 0 | 65,100 |
16.09.25 07:35:56 | 0 | 65,860 |
15.09.25 21:57:09 | 0 | 66,050 |
15.09.25 21:31:13 | 0 | 66,230 |
15.09.25 07:44:00 | 0 | 65,000 |
12.09.25 07:41:55 | 0 | 66,310 |
11.09.25 21:30:55 | 0 | 66,550 |
11.09.25 16:06:19 | 0 | 65,780 |
11.09.25 07:36:54 | 0 | 64,980 |
10.09.25 15:29:30 | 26 | 67,170 |
10.09.25 10:25:27 | 4 | 67,180 |
10.09.25 08:53:39 | 1 | 67,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login