GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:07 | 0 | 63,470 |
27.06.25 21:33:06 | 0 | 63,220 |
27.06.25 08:03:02 | 0 | 63,800 |
26.06.25 21:33:46 | 0 | 63,550 |
26.06.25 08:03:39 | 0 | 62,030 |
25.06.25 21:35:48 | 0 | 61,990 |
25.06.25 08:03:12 | 0 | 61,690 |
24.06.25 21:32:34 | 0 | 61,780 |
24.06.25 08:04:06 | 0 | 61,440 |
23.06.25 21:35:29 | 0 | 61,060 |
23.06.25 08:09:42 | 0 | 61,450 |
20.06.25 21:35:35 | 0 | 61,730 |
20.06.25 10:35:55 | 6 | 62,010 |
20.06.25 08:03:42 | 0 | 61,930 |
19.06.25 08:10:39 | 0 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:27 | 0 | 62,380 |
18.06.25 08:02:19 | 0 | 61,530 |
17.06.25 08:03:13 | 0 | 62,460 |
16.06.25 21:31:58 | 0 | 62,400 |
16.06.25 08:09:39 | 0 | 62,330 |
13.06.25 21:56:58 | 0 | 62,220 |
13.06.25 18:08:18 | 200 | 62,800 |
13.06.25 17:41:01 | 0 | 62,510 |
13.06.25 08:22:00 | 0 | 62,250 |
12.06.25 21:42:45 | 0 | 62,890 |
12.06.25 09:10:16 | 2 | 63,330 |
12.06.25 08:06:10 | 0 | 63,140 |
11.06.25 21:31:06 | 0 | 63,340 |
11.06.25 18:53:30 | 0 | 63,710 |
11.06.25 08:02:13 | 0 | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:36 | 0 | 64,220 |
10.06.25 19:43:56 | 0 | 64,450 |
10.06.25 17:41:15 | 0 | 64,540 |
10.06.25 16:16:54 | 54 | 63,390 |
10.06.25 09:34:29 | 18 | 62,530 |
10.06.25 08:03:21 | 0 | 62,520 |
09.06.25 21:41:35 | 0 | 62,780 |
09.06.25 20:20:24 | 0 | 63,240 |
09.06.25 08:05:04 | 17 | 62,300 |
06.06.25 10:10:12 | 50 | 62,550 |
06.06.25 08:02:30 | 0 | 62,430 |
05.06.25 21:32:38 | 0 | 62,230 |
05.06.25 15:05:19 | 8 | 62,000 |
05.06.25 08:01:10 | 0 | 62,020 |
04.06.25 08:08:07 | 0 | 62,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login