GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 62,94 |
20.05.25 19:31:16 | 0 | 64,22 |
20.05.25 16:31:02 | 0 | 64,27 |
20.05.25 12:31:12 | 0 | 64,44 |
20.05.25 09:31:08 | 0 | 64,43 |
20.05.25 08:11:59 | 0 | 64,24 |
19.05.25 19:31:05 | 0 | 65,00 |
19.05.25 16:31:08 | 0 | 64,27 |
19.05.25 12:31:17 | 0 | 63,16 |
19.05.25 09:31:07 | 0 | 64,34 |
19.05.25 08:11:51 | 0 | 64,34 |
16.05.25 19:31:06 | 0 | 65,43 |
16.05.25 16:31:10 | 0 | 64,53 |
16.05.25 12:31:06 | 0 | 64,92 |
16.05.25 09:31:01 | 0 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:11:39 | 0 | 64,62 |
15.05.25 19:31:02 | 0 | 64,40 |
15.05.25 16:31:15 | 0 | 63,79 |
15.05.25 12:31:03 | 0 | 64,43 |
15.05.25 09:31:13 | 0 | 64,37 |
15.05.25 08:11:59 | 0 | 64,53 |
14.05.25 19:31:10 | 0 | 65,24 |
14.05.25 16:31:07 | 0 | 64,89 |
14.05.25 12:30:58 | 0 | 64,99 |
14.05.25 09:31:09 | 0 | 65,47 |
14.05.25 08:12:00 | 0 | 65,92 |
13.05.25 19:31:09 | 0 | 66,71 |
13.05.25 16:31:08 | 0 | 66,77 |
13.05.25 12:31:07 | 0 | 66,50 |
13.05.25 09:31:06 | 0 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:12:01 | 0 | 66,38 |
12.05.25 19:31:04 | 0 | 66,66 |
12.05.25 16:31:14 | 0 | 66,54 |
12.05.25 12:31:07 | 0 | 66,87 |
12.05.25 09:31:04 | 0 | 65,04 |
12.05.25 09:11:31 | 0 | 63,93 |
09.05.25 19:31:05 | 0 | 62,39 |
09.05.25 16:31:07 | 0 | 62,13 |
09.05.25 12:31:10 | 0 | 62,94 |
09.05.25 09:31:11 | 0 | 62,94 |
09.05.25 08:11:49 | 0 | 62,60 |
08.05.25 19:31:13 | 0 | 63,41 |
08.05.25 16:31:14 | 0 | 61,93 |
08.05.25 12:35:49 | 120 | 61,82 |
08.05.25 12:31:11 | 0 | 61,24 |