GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 434,73 Tsd. | 79,2400 |
| 01.12.25 21:59:59 | 100 | 79,2310 |
| 01.12.25 21:59:59 | 174 | 79,2300 |
| 01.12.25 21:59:59 | 274 | 79,2300 |
| 01.12.25 21:59:59 | 249 | 79,2500 |
| 01.12.25 21:59:59 | 143 | 79,2500 |
| 01.12.25 21:59:59 | 100 | 79,2500 |
| 01.12.25 21:59:59 | 100 | 79,2600 |
| 01.12.25 21:59:59 | 143 | 79,2650 |
| 01.12.25 21:59:59 | 186 | 79,2700 |
| 01.12.25 21:59:59 | 100 | 79,2700 |
| 01.12.25 21:59:59 | 100 | 79,2500 |
| 01.12.25 21:59:59 | 100 | 79,2500 |
| 01.12.25 21:59:59 | 300 | 79,2700 |
| 01.12.25 21:59:59 | 100 | 79,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 100 | 79,2700 |
| 01.12.25 21:59:59 | 300 | 79,2700 |
| 01.12.25 21:59:59 | 100 | 79,2700 |
| 01.12.25 21:59:59 | 100 | 79,2650 |
| 01.12.25 21:59:59 | 100 | 79,2650 |
| 01.12.25 21:59:59 | 100 | 79,2650 |
| 01.12.25 21:59:59 | 200 | 79,2650 |
| 01.12.25 21:59:59 | 100 | 79,2500 |
| 01.12.25 21:59:59 | 100 | 79,2500 |
| 01.12.25 21:59:59 | 100 | 79,2550 |
| 01.12.25 21:59:59 | 133 | 79,2550 |
| 01.12.25 21:59:59 | 100 | 79,2550 |
| 01.12.25 21:59:59 | 100 | 79,2500 |
| 01.12.25 21:59:59 | 100 | 79,2500 |
| 01.12.25 21:59:58 | 100 | 79,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:58 | 100 | 79,2300 |
| 01.12.25 21:59:58 | 300 | 79,2300 |
| 01.12.25 21:59:58 | 100 | 79,2300 |
| 01.12.25 21:59:58 | 200 | 79,2400 |
| 01.12.25 21:59:58 | 100 | 79,2400 |
| 01.12.25 21:59:58 | 100 | 79,2400 |
| 01.12.25 21:59:58 | 100 | 79,2300 |
| 01.12.25 21:59:58 | 172 | 79,2300 |
| 01.12.25 21:59:58 | 100 | 79,2300 |
| 01.12.25 21:59:58 | 100 | 79,2300 |
| 01.12.25 21:59:57 | 144 | 79,2200 |
| 01.12.25 21:59:57 | 100 | 79,2200 |
| 01.12.25 21:59:57 | 150 | 79,2200 |
| 01.12.25 21:59:57 | 200 | 79,2100 |
| 01.12.25 21:59:57 | 100 | 79,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login