GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 249,25 Tsd. | 81,8600 |
17.05.24 21:59:59 | 100 | 81,8500 |
17.05.24 21:59:59 | 200 | 81,8600 |
17.05.24 21:59:59 | 300 | 81,8600 |
17.05.24 21:59:59 | 130 | 81,8800 |
17.05.24 21:59:59 | 100 | 81,8800 |
17.05.24 21:59:59 | 100 | 81,8800 |
17.05.24 21:59:59 | 100 | 81,8800 |
17.05.24 21:59:59 | 400 | 81,8800 |
17.05.24 21:59:59 | 300 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 218 | 81,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 200 | 81,8700 |
17.05.24 21:59:59 | 521 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 367 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:59 | 200 | 81,8700 |
17.05.24 21:59:59 | 200 | 81,8700 |
17.05.24 21:59:59 | 100 | 81,8700 |
17.05.24 21:59:58 | 100 | 81,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 81,8700 |
17.05.24 21:59:58 | 100 | 81,8700 |
17.05.24 21:59:58 | 300 | 81,8700 |
17.05.24 21:59:58 | 400 | 81,8700 |
17.05.24 21:59:58 | 100 | 81,8700 |
17.05.24 21:59:58 | 100 | 81,8700 |
17.05.24 21:59:58 | 200 | 81,8700 |
17.05.24 21:59:57 | 100 | 81,8600 |
17.05.24 21:59:57 | 100 | 81,8600 |
17.05.24 21:59:57 | 500 | 81,8800 |
17.05.24 21:59:56 | 168 | 81,8800 |
17.05.24 21:59:56 | 100 | 81,8800 |
17.05.24 21:59:56 | 100 | 81,8800 |
17.05.24 21:59:56 | 100 | 81,8800 |
17.05.24 21:59:56 | 100 | 81,8800 |