GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 64,1200 |
09:15:02 | 0 | 64,1400 |
08:59:01 | 0 | 64,1200 |
01.10.25 18:39:23 | 3 | 63,9000 |
01.10.25 15:29:02 | 0 | 63,2600 |
01.10.25 11:05:55 | 20 | 63,1500 |
01.10.25 09:59:02 | 0 | 63,0200 |
01.10.25 09:15:02 | 0 | 62,8500 |
01.10.25 08:59:01 | 0 | 62,8600 |
30.09.25 19:47:06 | 8 | 62,7600 |
30.09.25 16:05:05 | 133 | 62,4900 |
30.09.25 15:29:01 | 0 | 62,0100 |
30.09.25 14:30:07 | 12 | 61,5800 |
30.09.25 09:59:01 | 0 | 61,8000 |
30.09.25 09:15:02 | 0 | 61,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:59:02 | 0 | 61,8800 |
29.09.25 15:29:01 | 0 | 61,9500 |
29.09.25 13:57:45 | 2 | 61,6700 |
29.09.25 09:59:01 | 0 | 61,7800 |
29.09.25 09:15:02 | 0 | 61,7900 |
29.09.25 09:08:51 | 10 | 61,7600 |
29.09.25 08:59:01 | 0 | 61,8000 |
29.09.25 08:10:38 | 27 | 61,7300 |
26.09.25 14:49:47 | 35 | 61,0000 |
26.09.25 12:17:16 | 2 | 60,9300 |
26.09.25 09:59:01 | 0 | 60,9900 |
26.09.25 09:15:02 | 0 | 60,9900 |
26.09.25 08:59:02 | 0 | 60,9600 |
25.09.25 16:25:42 | 83 | 60,3400 |
25.09.25 15:29:02 | 0 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:59:01 | 0 | 62,7500 |
25.09.25 09:17:11 | 96 | 62,5600 |
25.09.25 09:15:01 | 0 | 62,5500 |
25.09.25 08:59:01 | 0 | 62,6300 |
24.09.25 15:29:02 | 0 | 63,3800 |
24.09.25 09:59:02 | 0 | 63,1100 |
24.09.25 09:15:01 | 0 | 63,0400 |
24.09.25 08:59:02 | 0 | 63,0700 |
23.09.25 18:09:02 | 16 | 63,1700 |
23.09.25 15:29:02 | 0 | 63,0400 |
23.09.25 10:31:06 | 25 | 63,1500 |
23.09.25 09:59:02 | 0 | 63,1000 |
23.09.25 09:15:01 | 0 | 63,1400 |
23.09.25 08:59:02 | 0 | 63,1000 |
22.09.25 15:29:02 | 0 | 63,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login