GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 63,4400 |
09:25:15 | 47 | 64,0000 |
09:15:02 | 0 | 63,3600 |
08:59:01 | 0 | 63,3800 |
27.06.25 16:56:24 | 5 | 63,8000 |
27.06.25 15:42:55 | 10 | 64,0000 |
27.06.25 15:26:32 | 5 | 64,0700 |
27.06.25 13:23:38 | 20 | 63,9300 |
27.06.25 12:46:54 | 3 | 63,8100 |
27.06.25 10:30:09 | 3 | 63,7300 |
27.06.25 10:28:42 | 5 | 63,7300 |
27.06.25 09:59:02 | 0 | 63,7800 |
27.06.25 09:15:01 | 0 | 63,7500 |
27.06.25 08:59:01 | 0 | 63,7900 |
26.06.25 16:54:47 | 3 | 64,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:29:02 | 0 | 61,7900 |
26.06.25 15:04:20 | 83 | 61,9600 |
26.06.25 14:51:55 | 13 | 61,9600 |
26.06.25 12:00:24 | 62 | 61,8700 |
26.06.25 09:59:01 | 0 | 62,0200 |
26.06.25 09:45:20 | 8 | 62,0600 |
26.06.25 09:15:01 | 0 | 62,0800 |
26.06.25 08:59:02 | 0 | 62,0900 |
25.06.25 15:29:01 | 0 | 62,0000 |
25.06.25 13:00:21 | 24 | 61,8500 |
25.06.25 09:59:02 | 0 | 61,8300 |
25.06.25 09:15:02 | 0 | 61,8000 |
25.06.25 08:59:02 | 0 | 61,7400 |
24.06.25 15:29:02 | 0 | 61,7000 |
24.06.25 11:54:01 | 29 | 61,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:59:01 | 0 | 61,7500 |
24.06.25 09:15:01 | 0 | 61,7800 |
24.06.25 09:06:27 | 41 | 61,7900 |
23.06.25 21:45:18 | 1 | 61,1300 |
23.06.25 15:43:40 | 26 | 61,3100 |
23.06.25 15:29:02 | 0 | 62,0300 |
23.06.25 13:04:32 | 27 | 61,8800 |
23.06.25 09:59:02 | 0 | 61,8400 |
23.06.25 09:15:02 | 0 | 61,7900 |
23.06.25 09:10:03 | 3 | 61,6400 |
23.06.25 08:59:01 | 0 | 61,5500 |
23.06.25 08:01:37 | 8 | 61,4900 |
20.06.25 14:46:11 | 53 | 62,4900 |
20.06.25 09:59:01 | 0 | 62,0900 |
20.06.25 09:15:01 | 0 | 62,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login