GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | 0 | 64,830 |
15:14:27 | 0 | 65,010 |
14:43:46 | 0 | 65,010 |
14:14:06 | 0 | 65,010 |
13:43:21 | 0 | 64,590 |
13:13:11 | 0 | 64,550 |
12:43:32 | 0 | 64,470 |
12:38:39 | 3 | 64,470 |
12:13:42 | 0 | 64,610 |
11:43:16 | 0 | 64,610 |
11:14:01 | 0 | 64,610 |
10:43:45 | 0 | 64,610 |
09:43:37 | 0 | 64,610 |
07:30:45 | 0 | 64,610 |
19.05.25 22:43:30 | 0 | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:13:13 | 0 | 65,020 |
19.05.25 21:43:11 | 0 | 65,020 |
19.05.25 21:13:08 | 0 | 65,080 |
19.05.25 20:43:09 | 0 | 65,100 |
19.05.25 20:13:11 | 0 | 65,100 |
19.05.25 19:55:38 | 10 | 65,100 |
19.05.25 19:43:11 | 0 | 65,130 |
19.05.25 19:13:35 | 0 | 65,110 |
19.05.25 18:43:48 | 0 | 64,860 |
19.05.25 18:13:41 | 0 | 64,860 |
19.05.25 17:43:54 | 0 | 64,860 |
19.05.25 17:13:35 | 0 | 64,650 |
19.05.25 16:43:08 | 0 | 64,550 |
19.05.25 16:14:23 | 0 | 64,360 |
19.05.25 15:44:24 | 0 | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:14:25 | 0 | 64,340 |
19.05.25 15:10:08 | 12 | 64,340 |
19.05.25 14:44:15 | 0 | 63,860 |
19.05.25 14:14:19 | 0 | 63,860 |
19.05.25 13:44:25 | 0 | 63,860 |
19.05.25 13:14:21 | 0 | 63,860 |
19.05.25 12:43:34 | 0 | 63,860 |
19.05.25 12:13:49 | 0 | 63,860 |
19.05.25 11:13:50 | 0 | 64,270 |
19.05.25 10:43:46 | 0 | 64,270 |
19.05.25 09:44:15 | 0 | 64,270 |
19.05.25 09:18:05 | 10 | 64,360 |
19.05.25 09:14:23 | 0 | 64,260 |
19.05.25 08:43:15 | 0 | 64,260 |
19.05.25 08:26:21 | 5 | 64,260 |