GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:43:50 | 0 | 60,910 |
| 23.05.25 22:13:55 | 0 | 60,910 |
| 23.05.25 21:44:17 | 0 | 60,910 |
| 23.05.25 21:24:34 | 9 | 60,860 |
| 23.05.25 21:14:00 | 0 | 60,710 |
| 23.05.25 20:43:40 | 0 | 60,690 |
| 23.05.25 20:13:04 | 0 | 60,450 |
| 23.05.25 19:44:12 | 0 | 60,440 |
| 23.05.25 19:14:11 | 0 | 60,440 |
| 23.05.25 18:44:26 | 0 | 60,440 |
| 23.05.25 18:13:39 | 0 | 60,440 |
| 23.05.25 18:06:13 | 15 | 60,440 |
| 23.05.25 18:02:52 | 750 | 60,470 |
| 23.05.25 17:43:57 | 0 | 60,600 |
| 23.05.25 17:13:19 | 0 | 60,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:45:27 | 65 | 60,780 |
| 23.05.25 16:45:05 | 60 | 60,580 |
| 23.05.25 16:43:47 | 0 | 60,750 |
| 23.05.25 16:13:32 | 0 | 60,750 |
| 23.05.25 15:44:12 | 0 | 60,530 |
| 23.05.25 15:14:18 | 0 | 60,340 |
| 23.05.25 14:56:27 | 8 | 60,340 |
| 23.05.25 14:44:26 | 0 | 59,960 |
| 23.05.25 14:15:47 | 20 | 59,960 |
| 23.05.25 14:15:45 | 5 | 59,960 |
| 23.05.25 13:49:03 | 1 | 60,500 |
| 23.05.25 13:13:14 | 0 | 60,900 |
| 23.05.25 12:46:01 | 4 | 60,870 |
| 23.05.25 09:52:35 | 4 | 61,240 |
| 23.05.25 09:43:50 | 0 | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:13:32 | 0 | 60,950 |
| 23.05.25 08:44:07 | 0 | 60,950 |
| 23.05.25 07:30:29 | 0 | 60,930 |
| 22.05.25 22:43:41 | 0 | 61,720 |
| 22.05.25 22:13:45 | 0 | 61,720 |
| 22.05.25 21:43:40 | 0 | 62,030 |
| 22.05.25 21:28:23 | 33 | 62,030 |
| 22.05.25 21:13:34 | 0 | 62,000 |
| 22.05.25 20:43:53 | 0 | 61,900 |
| 22.05.25 20:14:01 | 0 | 61,960 |
| 22.05.25 19:43:54 | 0 | 62,000 |
| 22.05.25 19:14:06 | 0 | 61,410 |
| 22.05.25 18:43:43 | 0 | 61,410 |
| 22.05.25 18:23:31 | 7 | 61,410 |
| 22.05.25 18:14:12 | 0 | 61,180 |