GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | 0 | 72,960 |
15:13:25 | 0 | 72,880 |
14:43:10 | 0 | 72,880 |
14:14:16 | 0 | 72,880 |
14:06:46 | 15 | 72,880 |
13:43:29 | 0 | 72,360 |
13:13:37 | 0 | 72,360 |
12:43:42 | 0 | 72,360 |
12:13:02 | 0 | 72,360 |
11:43:13 | 0 | 72,360 |
11:13:24 | 0 | 72,330 |
10:43:27 | 0 | 72,330 |
10:37:28 | 4 | 72,330 |
10:13:20 | 0 | 72,500 |
09:43:27 | 0 | 72,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:06 | 10 | 72,940 |
09:14:14 | 0 | 72,470 |
08:00:25 | 0 | 72,470 |
02.05.24 21:54:48 | 10 | 72,470 |
02.05.24 21:43:33 | 0 | 72,540 |
02.05.24 21:13:38 | 0 | 72,540 |
02.05.24 20:44:12 | 0 | 72,670 |
02.05.24 20:14:14 | 0 | 72,790 |
02.05.24 19:43:36 | 0 | 72,790 |
02.05.24 19:14:04 | 6 | 72,790 |
02.05.24 19:13:52 | 0 | 72,780 |
02.05.24 19:04:38 | 10 | 72,780 |
02.05.24 18:44:12 | 0 | 72,800 |
02.05.24 18:14:12 | 0 | 73,180 |
02.05.24 18:05:30 | 4 | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:46:03 | 100 | 73,020 |
02.05.24 17:43:50 | 0 | 72,870 |
02.05.24 17:31:00 | 15 | 72,870 |
02.05.24 17:14:05 | 0 | 72,670 |
02.05.24 16:43:43 | 0 | 72,540 |
02.05.24 16:33:50 | 4 | 72,510 |
02.05.24 16:21:54 | 10 | 72,500 |
02.05.24 16:21:54 | 7 | 72,490 |
02.05.24 16:21:53 | 4 | 72,490 |
02.05.24 16:13:49 | 0 | 72,510 |
02.05.24 15:52:01 | 24 | 72,580 |
02.05.24 15:47:16 | 7 | 72,940 |
02.05.24 15:43:47 | 0 | 73,290 |
02.05.24 15:25:16 | 10 | 73,830 |
02.05.24 15:17:56 | 1 | 73,460 |