GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:27 | 0 | 63,520 |
22:14:12 | 0 | 63,520 |
21:43:41 | 0 | 63,450 |
21:14:25 | 0 | 63,550 |
20:44:27 | 0 | 63,570 |
20:13:45 | 0 | 63,570 |
19:43:43 | 0 | 63,570 |
19:14:19 | 0 | 63,570 |
18:44:27 | 0 | 63,570 |
18:13:39 | 0 | 63,570 |
17:43:05 | 0 | 63,570 |
17:13:36 | 0 | 63,680 |
16:43:12 | 0 | 63,710 |
16:13:07 | 0 | 63,980 |
15:43:56 | 0 | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 0 | 63,830 |
15:01:10 | 1 | 63,830 |
14:43:48 | 0 | 64,100 |
14:37:36 | 4 | 64,100 |
14:14:04 | 0 | 64,090 |
13:44:03 | 0 | 64,090 |
13:13:26 | 0 | 64,250 |
13:08:06 | 10 | 64,250 |
12:43:23 | 0 | 63,900 |
12:13:11 | 0 | 63,900 |
11:43:16 | 0 | 63,900 |
11:14:22 | 0 | 63,900 |
10:44:10 | 0 | 63,900 |
10:13:39 | 0 | 63,900 |
09:43:23 | 0 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 0 | 63,900 |
08:44:12 | 0 | 63,900 |
08:16:05 | 41 | 63,900 |
07:30:48 | 0 | 63,870 |
25.08.25 22:44:17 | 0 | 64,200 |
25.08.25 22:13:42 | 0 | 64,200 |
25.08.25 21:44:01 | 0 | 64,200 |
25.08.25 21:13:52 | 0 | 64,200 |
25.08.25 20:44:15 | 0 | 64,170 |
25.08.25 20:14:12 | 0 | 64,010 |
25.08.25 19:44:32 | 0 | 63,830 |
25.08.25 19:14:33 | 0 | 63,830 |
25.08.25 18:44:02 | 0 | 63,540 |
25.08.25 18:14:01 | 0 | 63,480 |
25.08.25 17:44:08 | 0 | 63,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login