GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 70,30 |
21:59:52 | 100 | 70,34 |
21:59:52 | 100 | 70,32 |
21:59:46 | 100 | 70,34 |
21:59:46 | 100 | 70,36 |
21:59:45 | 100 | 70,36 |
21:59:44 | 100 | 70,36 |
21:59:43 | 264 | 70,36 |
21:59:41 | 100 | 70,32 |
21:59:39 | 100 | 70,33 |
21:59:38 | 200 | 70,32 |
21:59:37 | 100 | 70,34 |
21:59:36 | 100 | 70,36 |
21:59:34 | 100 | 70,36 |
21:59:34 | 124 | 70,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 292 | 70,34 |
21:59:32 | 125 | 70,35 |
21:59:30 | 125 | 70,36 |
21:59:29 | 100 | 70,36 |
21:59:28 | 100 | 70,35 |
21:59:22 | 200 | 70,37 |
21:59:21 | 125 | 70,39 |
21:59:21 | 100 | 70,41 |
21:59:11 | 125 | 70,49 |
21:59:11 | 100 | 70,49 |
21:59:04 | 100 | 70,49 |
21:59:04 | 100 | 70,48 |
21:59:04 | 100 | 70,47 |
21:59:00 | 100 | 70,47 |
21:58:55 | 100 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 70,46 |
21:58:05 | 100 | 70,44 |
21:58:03 | 100 | 70,47 |
21:57:59 | 100 | 70,45 |
21:57:57 | 100 | 70,46 |
21:57:57 | 100 | 70,46 |
21:57:42 | 100 | 70,48 |
21:57:38 | 100 | 70,52 |
21:57:38 | 125 | 70,52 |
21:57:36 | 100 | 70,53 |
21:57:35 | 100 | 70,51 |
21:57:30 | 125 | 70,52 |
21:57:30 | 100 | 70,52 |
21:57:25 | 100 | 70,49 |
21:57:10 | 200 | 70,48 |