GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:25 | 500 | 66,98 |
| 17:39:34 | 300 | 66,98 |
| 16:51:47 | 23 | 67,15 |
| 16:42:48 | 8 | 67,06 |
| 16:40:50 | 102 | 66,90 |
| 15:55:22 | 30 | 66,99 |
| 15:39:19 | 100 | 66,78 |
| 12:35:43 | 78 | 66,88 |
| 12:32:16 | 1 | 66,36 |
| 12:30:58 | 1 | 66,36 |
| 12:07:32 | 45 | 66,36 |
| 11:46:48 | 1 | 66,40 |
| 10:58:24 | 24 | 66,54 |
| 10:05:57 | 91 | 66,39 |
| 09:33:09 | 67 | 66,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | 1 | 66,49 |
| 09:21:50 | 125 | 66,50 |
| 09:15:12 | 2 | 66,52 |
| 07:30:20 | 26 | 67,06 |
| 23.10.25 21:55:24 | 31 | 66,50 |
| 23.10.25 21:54:40 | 76 | 66,49 |
| 23.10.25 21:36:25 | 11 | 66,44 |
| 23.10.25 21:09:20 | 25 | 66,25 |
| 23.10.25 19:22:14 | 40 | 66,04 |
| 23.10.25 18:59:51 | 27 | 65,94 |
| 23.10.25 18:51:02 | 607 | 66,05 |
| 23.10.25 18:50:59 | 135 | 66,05 |
| 23.10.25 18:50:58 | 260 | 66,05 |
| 23.10.25 17:05:18 | 2 | 65,56 |
| 23.10.25 16:39:02 | 75 | 65,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:25:01 | 125 | 65,44 |
| 23.10.25 15:57:25 | 3 | 65,43 |
| 23.10.25 15:37:20 | 1 | 66,06 |
| 23.10.25 13:20:53 | 11 | 65,36 |
| 23.10.25 12:45:01 | 27 | 65,46 |
| 23.10.25 11:32:02 | 1 | 65,41 |
| 23.10.25 10:48:28 | 25 | 66,02 |
| 23.10.25 10:42:19 | 37 | 66,00 |
| 23.10.25 10:23:12 | 122 | 66,00 |
| 23.10.25 09:31:22 | 3 | 66,06 |
| 22.10.25 18:39:39 | 1 | 65,62 |
| 22.10.25 18:04:15 | 22 | 66,13 |
| 22.10.25 18:04:15 | 1,07 Tsd. | 66,13 |
| 22.10.25 18:04:10 | 610 | 66,13 |
| 22.10.25 17:49:22 | 1 | 66,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login