GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 161 | 65,00 |
14:44:52 | 161 | 65,01 |
13:55:24 | 123 | 65,05 |
13:55:11 | 137 | 65,00 |
13:53:50 | 123 | 64,99 |
13:13:52 | 15 | 64,99 |
12:47:34 | 20 | 64,99 |
11:45:45 | 26 | 64,44 |
11:34:35 | 29 | 64,37 |
11:09:48 | 2 | 64,41 |
10:53:55 | 41 | 64,46 |
10:10:53 | 16 | 64,85 |
08:47:38 | 79 | 64,38 |
08:01:11 | 3 | 64,38 |
08:00:41 | 1 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:36:52 | 2 | 64,95 |
19.05.25 21:16:50 | 1 | 64,85 |
19.05.25 19:49:37 | 5 | 65,28 |
19.05.25 18:56:13 | 4 | 65,00 |
19.05.25 17:38:48 | 8 | 64,76 |
19.05.25 17:28:21 | 122 | 64,68 |
19.05.25 16:57:56 | 69 | 64,76 |
19.05.25 16:05:08 | 25 | 64,26 |
19.05.25 15:41:06 | 2 | 64,03 |
19.05.25 15:36:53 | 58 | 64,25 |
19.05.25 15:35:41 | 1 | 64,41 |
19.05.25 15:14:54 | 66 | 63,96 |
19.05.25 14:33:50 | 1 | 63,49 |
19.05.25 13:44:29 | 123 | 63,92 |
19.05.25 12:42:35 | 33 | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:12:16 | 55 | 63,74 |
19.05.25 11:43:11 | 4 | 63,29 |
19.05.25 11:39:57 | 120 | 63,66 |
19.05.25 11:37:03 | 2 | 63,37 |
19.05.25 11:27:58 | 100 | 63,63 |
19.05.25 11:01:34 | 50 | 63,52 |
19.05.25 10:57:23 | 20 | 63,52 |
19.05.25 10:55:02 | 6 | 63,52 |
19.05.25 10:50:47 | 122 | 64,00 |
19.05.25 10:26:27 | 2 | 64,00 |
19.05.25 10:21:33 | 41 | 64,00 |
19.05.25 09:30:13 | 1 | 64,41 |
19.05.25 08:01:15 | 4 | 64,50 |
19.05.25 07:52:56 | 122 | 64,20 |
19.05.25 07:52:49 | 172 | 63,90 |