GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | - | 61,87 |
21:49:43 | - | 61,82 |
21:49:43 | - | 61,81 |
21:49:42 | - | 61,83 |
21:49:42 | - | 61,80 |
21:49:42 | - | 61,80 |
21:49:33 | - | 61,80 |
21:49:33 | - | 61,79 |
21:49:13 | - | 61,79 |
21:49:05 | - | 61,78 |
21:49:05 | - | 61,77 |
21:49:04 | - | 61,76 |
21:49:04 | - | 61,77 |
21:49:03 | - | 61,76 |
21:48:43 | - | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:42 | - | 61,77 |
21:48:33 | - | 61,80 |
21:48:33 | - | 61,79 |
21:48:32 | - | 61,79 |
21:48:25 | - | 61,80 |
21:48:25 | - | 61,79 |
21:48:25 | - | 61,79 |
21:48:20 | - | 61,79 |
21:48:19 | - | 61,80 |
21:48:19 | - | 61,78 |
21:48:18 | - | 61,79 |
21:48:18 | - | 61,77 |
21:48:17 | - | 61,77 |
21:48:17 | - | 61,79 |
21:48:16 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:15 | - | 61,80 |
21:48:15 | - | 61,82 |
21:48:14 | - | 61,79 |
21:48:06 | - | 61,80 |
21:48:04 | - | 61,79 |
21:48:04 | - | 61,79 |
21:48:03 | - | 61,78 |
21:48:03 | - | 61,81 |
21:48:02 | - | 61,77 |
21:47:57 | - | 61,77 |
21:47:56 | - | 61,76 |
21:47:56 | - | 61,76 |
21:47:55 | - | 61,76 |
21:47:52 | - | 61,76 |
21:47:51 | - | 61,76 |