GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:19 | - | 62,98 |
15:29:18 | - | 63,06 |
15:26:50 | - | 63,00 |
15:23:49 | - | 63,00 |
15:20:49 | - | 63,00 |
15:17:49 | - | 63,00 |
15:16:00 | - | 62,97 |
15:13:00 | - | 62,97 |
15:12:15 | - | 62,98 |
15:09:14 | - | 62,98 |
15:06:14 | - | 62,98 |
15:04:47 | - | 62,94 |
15:01:46 | - | 62,94 |
15:01:45 | - | 62,90 |
15:00:43 | - | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:51 | - | 62,96 |
14:56:07 | - | 62,98 |
14:54:36 | - | 63,01 |
14:52:28 | - | 63,02 |
14:49:27 | - | 63,02 |
14:46:26 | - | 63,02 |
14:43:26 | - | 63,02 |
14:40:25 | - | 63,02 |
14:39:31 | - | 63,03 |
14:36:59 | - | 63,02 |
14:34:56 | - | 63,01 |
14:31:55 | - | 63,01 |
14:28:54 | - | 63,01 |
14:25:54 | - | 63,01 |
14:22:53 | - | 63,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:52 | - | 63,01 |
14:19:51 | - | 63,01 |
14:19:50 | - | 63,01 |
14:16:52 | - | 63,01 |
14:13:51 | - | 63,01 |
14:10:50 | - | 63,01 |
14:07:49 | - | 63,01 |
14:04:49 | - | 63,01 |
14:02:34 | - | 63,03 |
14:02:15 | - | 63,04 |
14:00:50 | - | 63,02 |
14:00:03 | - | 63,01 |
13:57:15 | - | 63,03 |
13:55:12 | - | 62,98 |
13:52:12 | - | 62,98 |